Ocata Therapeutics Inc (OCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCAT | AMGN | REGN | VRTX | GSK |
Company | Ocata Therapeutics Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 8.47 | 308.47 | 985.43 | 449.58 | 45.75 |
High | 8.48 | 311.99 | 991.71 | 453.71 | 45.77 |
Low | 8.45 | 304.38 | 975.73 | 446.67 | 44.94 |
Last | 8.47 | 307.40 | 985.18 | 449.60 | 45.03 |
Change | +0.01 | -2.01 | +1.38 | +2.07 | -0.75 |
% Change | +0.12% | -0.65% | +0.14% | +0.46% | -1.64% |
Volume | 1,117,400 | 1,087,674 | 168,663 | 839,917 | 3,904,097 |
20-Day Average Volume | 676,640 | 2,815,164 | 429,753 | 1,104,528 | 3,889,827 |
Previous Close | 8.46 | 309.41 | 983.80 | 447.53 | 45.78 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.42 | 301.52 | 956.54 | 421.51 | 44.07 |
20-Day Raw Stochastic | 97.92% | 74.53% | 89.56% | 93.71% | 82.79% |
20-Day Relative Strength | 64.31% | 59.43% | 60.25% | 71.74% | 61.73% |
Weighted Alpha | -3.80 | +38.38 | +35.06 | +37.79 | +34.95 |
Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Sell | 24% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/02/16 | -2.10% since 05/16/24 | +1.77% since 05/16/24 | +2.08% since 05/16/24 | +0.39% since 05/16/24 |
Low | 8.45 on 02/09/16 | 304.41 on 05/23/24 | 966.00 on 05/17/24 | 437.46 on 05/21/24 | 44.40 on 05/20/24 |
High | 8.48 on 02/09/16 | 316.67 on 05/21/24 | 997.87 on 05/22/24 | 453.71 on 05/23/24 | 45.79 on 05/22/24 |
1-Month | |||||
%Chg | +0.47% since 01/08/16 | +12.64% since 04/23/24 | +8.57% since 04/23/24 | +11.09% since 04/23/24 | +9.25% since 04/23/24 |
Low | 8.00 on 01/19/16 | 265.72 on 04/26/24 | 875.22 on 04/26/24 | 391.70 on 04/30/24 | 40.63 on 04/24/24 |
High | 8.48 on 02/09/16 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 453.71 on 05/23/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | +89.91% since 11/09/15 | +6.55% since 02/23/24 | +0.39% since 02/23/24 | +4.58% since 02/23/24 | +6.71% since 02/23/24 |
Low | 8.00 on 01/19/16 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.15 on 04/18/24 |
High | 8.71 on 11/25/15 | 322.60 on 05/03/24 | 998.33 on 02/28/24 | 453.71 on 05/23/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | +122.89% since 08/07/15 | +16.45% since 11/22/23 | +23.18% since 11/22/23 | +27.34% since 11/22/23 | +28.00% since 11/22/23 |
Low | 3.06 on 08/19/15 | 260.68 on 04/19/24 | 792.57 on 11/28/23 | 346.29 on 11/28/23 | 35.35 on 11/29/23 |
High | 8.71 on 11/25/15 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 453.71 on 05/23/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 357,860 | 165,978,352 | 108,400,976 | 115,486,464 | 94,876,304 |
Shares Outstanding, K | 42,230 | 536,435 | 110,186 | 258,053 | 2,072,440 |
Annual Sales | 160,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 37,725,000,000 |
Annual Net Income | -34,750,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 6,129,940,000 |
Last Quarter Sales | 80,000 | 7,447,000,000 | 3,145,000,000 | 2,690,600,000 | 9,337,020,000 |
Last Quarter Net Income | -3,850,000 | -113,000,000 | 722,000,000 | 1,099,600,000 | 1,326,430,000 |
60-Month Beta | 0.53 | 0.60 | 0.17 | 0.39 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 9.55 on 05/02/24 | 4.76 on 05/06/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 02/15/16 | 05/02/24 | 05/02/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.88 | 26.60 | 29.61 | 11.04 |