Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | CRH | URI | OTIS | MAS |
| Company | Owens Corning Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.81 | 77.88 | 663.22 | 91.86 | 69.23 |
| High | 173.33 | 79.85 | 669.05 | 92.09 | 69.36 |
| Low | 168.18 | 77.36 | 646.60 | 91.04 | 68.07 |
| Last | 173.14 | 79.55 | 664.57 | 91.77 | 68.98 |
| Change | +5.06 | +2.40 | +10.81 | +0.34 | +0.40 |
| % Change | +3.01% | +3.11% | +1.65% | +0.37% | +0.58% |
| Volume | 873,300 | 2,727,100 | 366,800 | 1,958,000 | 1,797,000 |
| 20-Day Average Volume | 636,465 | 3,015,040 | 612,180 | 1,949,745 | 2,044,870 |
| Previous Close | 168.08 | 77.15 | 653.76 | 91.43 | 68.58 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.72 | 80.02 | 669.80 | 95.20 | 72.22 |
| 20-Day Raw Stochastic | 96.46% | 32.58% | 46.01% | 13.97% | 12.21% |
| 20-Day Relative Strength | 61.00% | 48.35% | 48.64% | 40.44% | 36.25% |
| Weighted Alpha | +62.84 | +59.40 | +86.03 | +7.60 | +26.94 |
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 04/25/24 | +3.04% since 04/25/24 | -3.81% since 04/25/24 | -1.34% since 04/25/24 | -1.27% since 04/25/24 |
| Low | 166.11 on 04/26/24 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
| High | 173.33 on 05/02/24 | 79.85 on 05/02/24 | 713.59 on 04/29/24 | 93.82 on 04/29/24 | 70.41 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.79% since 04/02/24 | -5.74% since 04/02/24 | -3.93% since 04/02/24 | -6.12% since 04/02/24 | -10.62% since 04/02/24 |
| Low | 159.25 on 04/19/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 173.65 on 04/05/24 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 99.16 on 04/09/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.40% since 02/02/24 | +8.63% since 02/02/24 | +1.59% since 02/02/24 | +0.88% since 02/02/24 | +0.45% since 02/02/24 |
| Low | 138.70 on 02/20/24 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.39 on 02/05/24 |
| High | 173.65 on 04/05/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +46.06% since 11/02/23 | +40.15% since 11/02/23 | +53.50% since 11/02/23 | +16.68% since 11/02/23 | +28.05% since 11/02/23 |
| Low | 120.17 on 11/08/23 | 56.86 on 11/03/23 | 432.82 on 11/07/23 | 79.44 on 11/06/23 | 54.55 on 11/06/23 |
| High | 173.65 on 04/05/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,003,791 | 54,864,840 | 44,253,712 | 37,104,720 | 15,192,432 |
| Shares Outstanding, K | 86,657 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 9,677,000,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 1,196,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 2,300,000,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 299,000,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 1.45 | 1.29 | 1.82 | 1.03 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 04/24/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.600 on 03/01/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 0.00 | 15.56 | 25.26 | 17.36 |