Ocean Bio Chem Inc (OBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBCI | PG | UL | CL | CHD |
| Company | Ocean Bio Chem Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.01 | 165.53 | 53.96 | 94.41 | 106.54 |
| High | 13.05 | 166.07 | 54.12 | 94.72 | 106.98 |
| Low | 13.01 | 163.95 | 53.81 | 93.75 | 105.34 |
| Last | 13.03 | 165.76 | 54.04 | 94.57 | 106.83 |
| Change | -0.01 | -0.11 | +0.11 | +0.11 | -0.32 |
| % Change | -0.08% | -0.07% | +0.20% | +0.12% | -0.30% |
| Volume | 11,100 | 6,009,800 | 1,807,700 | 3,971,500 | 1,215,800 |
| 20-Day Average Volume | 18,235 | 6,617,570 | 3,645,095 | 5,002,170 | 1,192,725 |
| Previous Close | 13.04 | 165.87 | 53.93 | 94.46 | 107.15 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 162.86 | 50.94 | 91.29 | 106.26 |
| 20-Day Raw Stochastic | 87.50% | 86.62% | 96.99% | 89.49% | 71.88% |
| 20-Day Relative Strength | 80.88% | 64.09% | 76.07% | 71.07% | 57.92% |
| Weighted Alpha | -26.30 | +11.37 | +7.02 | +25.80 | +15.79 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 08/01/22 | unch since 05/07/24 | +2.62% since 05/07/24 | +0.52% since 05/07/24 | -0.09% since 05/07/24 |
| Low | 12.95 on 08/04/22 | 163.95 on 05/14/24 | 52.56 on 05/08/24 | 93.44 on 05/08/24 | 105.34 on 05/14/24 |
| High | 13.05 on 08/08/22 | 167.65 on 05/13/24 | 54.28 on 05/13/24 | 95.59 on 05/13/24 | 107.76 on 05/13/24 |
| 1-Month | |||||
| %Chg | +1.09% since 07/08/22 | +6.71% since 04/12/24 | +15.57% since 04/12/24 | +10.16% since 04/12/24 | +5.69% since 04/12/24 |
| Low | 12.88 on 07/11/22 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.91 on 04/19/24 | 101.29 on 04/15/24 |
| High | 13.05 on 08/08/22 | 167.65 on 05/13/24 | 54.28 on 05/13/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | +74.15% since 05/06/22 | +6.51% since 02/14/24 | +7.99% since 02/14/24 | +12.97% since 02/14/24 | +10.13% since 02/14/24 |
| Low | 5.90 on 06/17/22 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 83.20 on 02/15/24 | 96.85 on 02/16/24 |
| High | 13.05 on 08/08/22 | 167.65 on 05/13/24 | 54.28 on 05/13/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | +44.94% since 02/08/22 | +8.97% since 11/14/23 | +10.74% since 11/14/23 | +23.36% since 11/14/23 | +16.40% since 11/14/23 |
| Low | 5.90 on 06/17/22 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.17 on 11/20/23 | 90.26 on 12/15/23 |
| High | 13.05 on 08/08/22 | 167.65 on 05/13/24 | 54.28 on 05/13/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,913 | 391,215,968 | 135,387,264 | 77,589,104 | 26,122,392 |
| Shares Outstanding, K | 9,510 | 2,360,135 | 2,505,316 | 820,441 | 244,523 |
| Annual Sales | 64,300,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 8,400,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 15,210,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
| Last Quarter Net Income | -320,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
| 60-Month Beta | -0.25 | 0.43 | 0.43 | 0.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/04/22 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
| Latest Earnings Date | 08/15/22 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.040 on 06/07/22 | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 |
| Next Ex-Dividends Date | 06/07/22 | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 25.29 | 0.00 | 28.11 | 32.77 |