Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | EOG | PXD | LNG | FANG |
| Company | Oasis Petroleum Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 105.00 | 131.33 | 269.47 | 158.38 | 196.82 |
| High | 109.99 | 132.32 | 272.23 | 160.99 | 198.05 |
| Low | 100.53 | 130.32 | 269.14 | 157.63 | 195.04 |
| Last | 109.30 | 130.69 | 269.42 | 160.16 | 195.99 |
| Change | -12.35 | +0.74 | +1.76 | +3.13 | -0.02 |
| % Change | -10.15% | +0.57% | +0.66% | +1.99% | -0.01% |
| Volume | 1,292,700 | 1,407,899 | 1,611,786 | 573,963 | 551,645 |
| 20-Day Average Volume | 623,885 | 2,796,726 | 1,983,873 | 1,677,404 | 1,456,613 |
| Previous Close | 121.65 | 129.95 | 267.66 | 157.03 | 196.01 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 134.33 | 271.40 | 158.21 | 203.74 |
| 20-Day Raw Stochastic | 10.85% | 21.62% | 43.86% | 74.65% | 19.09% |
| 20-Day Relative Strength | 33.67% | 52.76% | 58.61% | 52.64% | 50.13% |
| Weighted Alpha | -4.30 | +15.66 | +30.73 | +4.93 | +50.78 |
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | -3.07% since 04/25/24 | -1.75% since 04/25/24 | +0.67% since 04/25/24 | -4.99% since 04/25/24 |
| Low | 100.53 on 07/01/22 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
| High | 143.39 on 06/29/22 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | -0.78% since 04/02/24 | +0.33% since 04/02/24 | +1.16% since 04/02/24 | -1.80% since 04/02/24 |
| Low | 100.53 on 07/01/22 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 181.34 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | +18.36% since 02/02/24 | +18.84% since 02/02/24 | -0.85% since 02/02/24 | +30.99% since 02/02/24 |
| Low | 100.53 on 07/01/22 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 181.34 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | +1.99% since 11/02/23 | +9.96% since 11/02/23 | -9.32% since 11/02/23 | +20.54% since 11/02/23 |
| Low | 100.53 on 07/01/22 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 181.34 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 74,749,320 | 62,531,536 | 36,220,696 | 34,956,424 |
| Shares Outstanding, K | 19,628 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 1,579,930,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 319,600,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 652,970,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 466,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 1.86 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 08/02/22 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 15.000 on 07/01/22 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 07/01/22 | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 11.30 | 12.95 | 7.65 | 10.93 |