Oao Tatneft ADR (OAOFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAOFY | QEMM | SPEM | GNR | VXUS |
| Company | Oao Tatneft ADR | EM Strategicfactors MSCI ETF SPDR | SPDR Emerging Markets Portfolio ETF | S&P Global Natural Resources SPDR | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 9.5500 | 58.69 | 37.52 | 58.55 | 60.37 |
| High | 9.5500 | 58.82 | 37.65 | 58.55 | 60.54 |
| Low | 9.5500 | 58.55 | 37.40 | 58.08 | 60.03 |
| Last | 9.5500 | 58.79 | 37.63 | 58.43 | 60.39 |
| Change | -0.4900 | +0.39 | +0.27 | +0.40 | +0.53 |
| % Change | -4.88% | +0.67% | +0.72% | +0.69% | +0.89% |
| Volume | 5,500 | 4,400 | 1,070,600 | 97,200 | 3,988,100 |
| 20-Day Average Volume | 5,540 | 2,090 | 1,802,560 | 177,555 | 3,027,980 |
| Previous Close | 10.0400 | 58.39 | 37.36 | 58.03 | 59.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.4593 | 57.22 | 36.28 | 58.45 | 59.08 |
| 20-Day Raw Stochastic | 0.00% | 98.83% | 99.38% | 40.57% | 89.75% |
| 20-Day Relative Strength | 18.91% | 60.58% | 64.62% | 55.65% | 58.82% |
| Weighted Alpha | -58.15 | +6.57 | +12.59 | +6.95 | +9.40 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.58% since 02/24/22 | +2.34% since 04/26/24 | +2.90% since 04/26/24 | -0.48% since 04/26/24 | +1.77% since 04/26/24 |
| Low | 9.5500 on 03/03/22 | 57.22 on 04/30/24 | 36.44 on 04/30/24 | 57.14 on 05/01/24 | 58.73 on 05/01/24 |
| High | 31.2300 on 02/25/22 | 58.82 on 05/03/24 | 37.65 on 05/03/24 | 59.28 on 04/29/24 | 60.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | -74.87% since 02/03/22 | +1.53% since 04/03/24 | +3.12% since 04/03/24 | -1.20% since 04/03/24 | +0.32% since 04/03/24 |
| Low | 9.5500 on 03/03/22 | 55.88 on 04/16/24 | 35.24 on 04/16/24 | 57.14 on 05/01/24 | 57.67 on 04/17/24 |
| High | 40.3000 on 02/16/22 | 58.82 on 05/03/24 | 37.65 on 05/03/24 | 60.32 on 04/09/24 | 60.70 on 04/09/24 |
| 3-Month | |||||
| %Chg | -76.42% since 12/03/21 | +5.73% since 02/02/24 | +10.32% since 02/02/24 | +10.00% since 02/02/24 | +5.76% since 02/02/24 |
| Low | 9.5500 on 03/03/22 | 55.27 on 02/13/24 | 33.94 on 02/05/24 | 51.68 on 02/13/24 | 56.48 on 02/13/24 |
| High | 41.2400 on 01/11/22 | 58.82 on 05/03/24 | 37.65 on 05/03/24 | 60.32 on 04/09/24 | 60.70 on 04/09/24 |
| 6-Month | |||||
| %Chg | -76.42% since 09/02/21 | +7.46% since 11/03/23 | +11.40% since 11/03/23 | +6.43% since 11/03/23 | +11.81% since 11/03/23 |
| Low | 9.5500 on 03/03/22 | 54.02 on 01/17/24 | 33.48 on 11/09/23 | 51.68 on 02/13/24 | 53.05 on 11/10/23 |
| High | 49.5900 on 10/12/21 | 58.82 on 05/03/24 | 37.65 on 05/03/24 | 60.32 on 04/09/24 | 60.70 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 44,902 | 8,933,362 | 3,352,155 | 69,108,506 |
| Shares Outstanding, K | N/A | 775 | 237,400 | 57,875 | 1,144,370 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.66 | 0.68 | 1.01 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.561 on 12/15/23 | 0.547 on 12/18/23 | 0.982 on 12/15/23 | 0.223 on 03/15/24 |
| Next Ex-Dividends Date | 07/14/14 | 12/15/23 | 12/18/23 | 12/15/23 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.37 | 11.48 | 8.70 | 12.20 |