Five Oaks Investment Corp (OAKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAKS | NLY | AGNC | STWD | BXMT |
| Company | Five Oaks Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.43 | 19.40 | 9.40 | 19.73 | 18.47 |
| High | 3.45 | 19.56 | 9.49 | 19.81 | 18.60 |
| Low | 3.40 | 19.22 | 9.36 | 19.46 | 18.06 |
| Last | 3.44 | 19.34 | 9.41 | 19.50 | 18.07 |
| Change | +0.04 | +0.27 | +0.11 | +0.13 | +0.07 |
| % Change | +1.18% | +1.42% | +1.18% | +0.67% | +0.39% |
| Volume | 109,100 | 1,341,028 | 4,872,693 | 343,554 | 628,376 |
| 20-Day Average Volume | 105,320 | 3,363,540 | 12,291,176 | 1,965,417 | 2,262,032 |
| Previous Close | 3.40 | 19.07 | 9.30 | 19.37 | 18.00 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 18.63 | 9.28 | 19.33 | 18.39 |
| 20-Day Raw Stochastic | 98.51% | 89.90% | 55.23% | 66.67% | 30.05% |
| 20-Day Relative Strength | 71.50% | 55.63% | 49.52% | 49.00% | 43.19% |
| Weighted Alpha | -32.10 | +2.41 | -0.80 | +10.19 | -6.10 |
| Today's Opinion | N/A | 24% Buy | 16% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 8% Sell | 32% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/18/18 | +2.54% since 04/26/24 | +0.70% since 04/26/24 | +0.10% since 04/26/24 | +1.40% since 04/26/24 |
| Low | 3.23 on 05/21/18 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 3.45 on 05/25/18 | 19.55 on 05/03/24 | 9.49 on 05/03/24 | 19.81 on 05/03/24 | 18.57 on 05/03/24 |
| 1-Month | |||||
| %Chg | +22.86% since 04/25/18 | +0.36% since 04/03/24 | -3.04% since 04/03/24 | -1.21% since 04/03/24 | -5.96% since 04/03/24 |
| Low | 2.78 on 05/02/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 3.45 on 05/25/18 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 19.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.38% since 02/23/18 | +0.52% since 02/02/24 | -1.62% since 02/02/24 | -1.96% since 02/02/24 | -5.66% since 02/02/24 |
| Low | 2.55 on 04/04/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 3.59 on 03/13/18 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -16.30% since 11/24/17 | +12.69% since 11/03/23 | +12.51% since 11/03/23 | +1.93% since 11/03/23 | -16.35% since 11/03/23 |
| Low | 2.55 on 04/04/18 | 16.76 on 11/13/23 | 8.20 on 11/06/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
| High | 4.23 on 12/13/17 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,162 | 9,543,391 | 6,463,640 | 6,079,740 | 3,124,512 |
| Shares Outstanding, K | 22,140 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 89,130,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 4,710,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 21,520,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | 11,320,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.05 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 05/09/18 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.020 on 05/14/18 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 06/14/18 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 7.03 | 3.70 | 9.81 | 6.51 |