Orbital Atk Inc (OA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OA | TDG | HEI | HEI.A | TDY |
| Company | Orbital Atk Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.49 | 1,260.00 | 206.51 | 167.64 | 375.94 |
| High | 134.51 | 1,269.12 | 208.25 | 167.99 | 385.72 |
| Low | 134.47 | 1,249.66 | 206.38 | 166.42 | 375.94 |
| Last | 134.50 | 1,256.81 | 207.63 | 166.95 | 382.62 |
| Change | +0.66 | -2.34 | +1.17 | +0.23 | +7.98 |
| % Change | +0.49% | -0.19% | +0.57% | +0.14% | +2.13% |
| Volume | 1,365,300 | 89,829 | 217,427 | 178,989 | 264,601 |
| 20-Day Average Volume | 372,705 | 179,002 | 328,306 | 221,183 | 311,544 |
| Previous Close | 133.84 | 1,259.15 | 206.46 | 166.72 | 374.64 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.67 | 1,225.25 | 195.93 | 158.71 | 401.10 |
| 20-Day Raw Stochastic | 99.21% | 77.22% | 93.84% | 90.06% | 36.72% |
| 20-Day Relative Strength | 69.36% | 58.92% | 69.57% | 68.93% | 37.22% |
| Weighted Alpha | +29.40 | +64.72 | +28.78 | +30.12 | -10.17 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/30/18 | +4.12% since 04/22/24 | +4.38% since 04/22/24 | +3.39% since 04/22/24 | -5.57% since 04/22/24 |
| Low | 133.64 on 05/31/18 | 1,212.41 on 04/23/24 | 199.93 on 04/23/24 | 162.50 on 04/25/24 | 355.41 on 04/24/24 |
| High | 134.51 on 06/06/18 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 410.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.72% since 05/04/18 | +1.53% since 03/28/24 | +8.97% since 03/28/24 | +8.72% since 03/28/24 | -11.12% since 03/28/24 |
| Low | 133.22 on 05/08/18 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 134.51 on 06/06/18 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 429.95 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.42% since 03/06/18 | +15.60% since 01/29/24 | +13.26% since 01/29/24 | +16.05% since 01/29/24 | -11.09% since 01/29/24 |
| Low | 131.67 on 03/15/18 | 1,078.54 on 01/30/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 | 355.41 on 04/24/24 |
| High | 134.51 on 06/06/18 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +1.53% since 12/06/17 | +52.67% since 10/27/23 | +32.28% since 10/27/23 | +32.54% since 10/27/23 | +2.93% since 10/27/23 |
| Low | 129.96 on 02/05/18 | 816.97 on 10/30/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 | 355.41 on 04/24/24 |
| High | 134.51 on 06/06/18 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,778,135 | 70,016,288 | 28,566,630 | 23,068,042 | 17,750,818 |
| Shares Outstanding, K | 57,830 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 4,764,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 310,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,312,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 101,000,000 | 382,000,000 | 114,700,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | -0.29 | 1.42 | 1.16 | 1.11 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/03/18 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/03/18 | 05/14/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.320 on 05/10/18 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 05/10/18 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 47.85 | 64.83 | 52.31 | 19.13 |