Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | EQIX | SPG | KIM | REG |
| Company | Realty Income Corp | Equinix Inc | Simon Property Group | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 54.43 | 703.77 | 141.55 | 18.70 | 59.22 |
| High | 54.94 | 704.91 | 141.99 | 19.13 | 60.17 |
| Low | 54.02 | 693.11 | 139.31 | 18.51 | 59.19 |
| Last | 54.91 | 698.70 | 141.36 | 18.96 | 60.02 |
| Change | +0.99 | +3.37 | +1.18 | +0.46 | +0.91 |
| % Change | +1.84% | +0.48% | +0.84% | +2.49% | +1.54% |
| Volume | 5,897,020 | 1,029,500 | 1,829,441 | 5,768,387 | 1,350,900 |
| 20-Day Average Volume | 5,835,995 | 698,390 | 1,222,710 | 4,793,480 | 1,356,560 |
| Previous Close | 53.92 | 695.33 | 140.18 | 18.50 | 59.11 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.04 | 748.56 | 143.67 | 18.34 | 58.76 |
| 20-Day Raw Stochastic | 99.30% | 5.14% | 17.84% | 89.10% | 92.61% |
| 20-Day Relative Strength | 59.44% | 29.40% | 43.20% | 52.40% | 52.33% |
| Weighted Alpha | -9.00 | -11.74 | +27.39 | -0.34 | -2.33 |
| Today's Opinion | 24% Buy | 56% Sell | 8% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 8% Buy | 72% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 80% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/25/24 | -5.37% since 04/25/24 | -0.96% since 04/25/24 | +2.93% since 04/25/24 | +1.63% since 04/25/24 |
| Low | 53.34 on 05/01/24 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 18.36 on 05/01/24 | 58.25 on 04/26/24 |
| High | 54.94 on 05/02/24 | 743.94 on 04/26/24 | 144.84 on 04/29/24 | 19.13 on 05/02/24 | 60.17 on 05/02/24 |
| 1-Month | |||||
| %Chg | +3.86% since 04/02/24 | -11.85% since 04/02/24 | -5.79% since 04/02/24 | +0.37% since 04/02/24 | +0.59% since 04/02/24 |
| Low | 50.65 on 04/17/24 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 54.94 on 05/02/24 | 801.92 on 04/09/24 | 151.75 on 04/04/24 | 19.13 on 05/02/24 | 60.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.33% since 02/02/24 | -17.16% since 02/02/24 | +2.48% since 02/02/24 | -6.05% since 02/02/24 | -4.12% since 02/02/24 |
| Low | 50.65 on 04/17/24 | 693.11 on 05/02/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 54.94 on 05/02/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 20.46 on 02/06/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | +9.75% since 11/02/23 | -8.45% since 11/02/23 | +22.03% since 11/02/23 | +2.32% since 11/02/23 | -3.43% since 11/02/23 |
| Low | 49.52 on 11/13/23 | 693.11 on 05/02/24 | 113.40 on 11/10/23 | 17.51 on 11/13/23 | 56.51 on 04/16/24 |
| High | 59.83 on 01/09/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,433,208 | 65,792,824 | 45,684,520 | 12,471,460 | 10,921,991 |
| Shares Outstanding, K | 861,150 | 94,621 | 325,899 | 674,133 | 184,774 |
| Annual Sales | 4,078,990,000 | 8,188,140,000 | 5,658,840,000 | 1,783,400,000 | 1,322,470,000 |
| Annual Net Income | 872,310,000 | 969,180,000 | 2,283,130,000 | 654,270,000 | 364,560,000 |
| Last Quarter Sales | 1,076,290,000 | 2,110,490,000 | 1,527,440,000 | 451,600,000 | 359,600,000 |
| Last Quarter Net Income | 218,410,000 | 227,570,000 | 748,310,000 | 139,650,000 | 89,770,000 |
| 60-Month Beta | 0.92 | 0.62 | 1.68 | 1.46 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/20/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.22 on 02/08/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/06/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.257 on 04/30/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/27/24 | 03/07/24 | 03/06/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 22.14 | 11.23 | 11.87 | 14.27 |