Nextplay Technologies Inc (NXTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTP | DKNG | LVS | RBLX | MGM |
| Company | Nextplay Technologies Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0024 | 42.57 | 45.26 | 35.67 | 41.27 |
| High | 0.0024 | 42.87 | 45.52 | 36.20 | 41.30 |
| Low | 0.0024 | 41.54 | 44.33 | 35.48 | 39.35 |
| Last | 0.0024 | 41.56 | 44.36 | 35.56 | 39.44 |
| Change | -0.0016 | -1.22 | -1.39 | -1.00 | -2.17 |
| % Change | -40.00% | -2.85% | -3.04% | -2.74% | -5.22% |
| Volume | 900 | 6,773,500 | 6,435,500 | 3,282,600 | 5,807,900 |
| 20-Day Average Volume | 52,430 | 9,182,035 | 5,746,165 | 6,030,195 | 3,122,850 |
| Previous Close | 0.0040 | 42.78 | 45.75 | 36.56 | 41.61 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3258 | 43.37 | 49.02 | 36.81 | 43.40 |
| 20-Day Raw Stochastic | 0.17% | 28.97% | 0.29% | 26.09% | 1.11% |
| 20-Day Relative Strength | 31.48% | 45.67% | 31.14% | 43.06% | 33.34% |
| Weighted Alpha | -93.11 | +54.54 | -27.97 | -1.28 | -10.52 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.00% since 04/22/24 | +0.85% since 04/23/24 | -3.59% since 04/23/24 | -2.04% since 04/23/24 | -7.96% since 04/23/24 |
| Low | 0.0013 on 04/23/24 | 39.04 on 04/25/24 | 44.33 on 04/30/24 | 33.71 on 04/25/24 | 39.35 on 04/30/24 |
| High | 0.0100 on 04/23/24 | 44.31 on 04/29/24 | 46.35 on 04/29/24 | 37.08 on 04/29/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -99.64% since 03/28/24 | -8.48% since 03/28/24 | -14.20% since 03/28/24 | -6.86% since 03/28/24 | -16.46% since 03/28/24 |
| Low | 0.0012 on 04/19/24 | 39.04 on 04/25/24 | 44.33 on 04/30/24 | 33.71 on 04/25/24 | 39.35 on 04/30/24 |
| High | 0.7000 on 04/16/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -99.83% since 01/29/24 | +3.15% since 01/30/24 | -10.40% since 01/30/24 | -9.15% since 01/30/24 | -9.67% since 01/30/24 |
| Low | 0.0012 on 04/19/24 | 38.72 on 02/01/24 | 44.33 on 04/30/24 | 33.71 on 04/25/24 | 39.35 on 04/30/24 |
| High | 1.4500 on 01/30/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -99.65% since 10/27/23 | +54.38% since 10/30/23 | -7.24% since 10/30/23 | +12.04% since 10/30/23 | +13.24% since 10/30/23 |
| Low | 0.0012 on 04/19/24 | 26.42 on 10/31/23 | 44.33 on 04/30/24 | 31.23 on 10/31/23 | 34.39 on 11/01/23 |
| High | 3.8000 on 12/22/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 37,074,556 | 34,085,900 | 23,092,684 | 13,191,035 |
| Shares Outstanding, K | 5,970 | 866,633 | 745,047 | 631,638 | 317,016 |
| Annual Sales | 8,200,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -37,970,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 630,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | -3,150,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 2.41 | 1.86 | 1.17 | 1.64 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 03/06/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.51 | 0.00 | 15.05 |