Nextplay Technologies Inc (NXTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTP | DFAT | VXF | ||
| Company | Nextplay Technologies Inc | Dimensional U.S. Targeted Value ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0014 | 54.20 | 173.28 | ||
| High | 0.0014 | 54.41 | 173.60 | ||
| Low | 0.0014 | 54.10 | 173.00 | ||
| Last | 0.0014 | 54.31 | 173.49 | ||
| Change | unch | +0.14 | +0.22 | ||
| % Change | unch | +0.26% | +0.13% | ||
| Volume | 33,100 | 23,682 | 50,249 | ||
| 20-Day Average Volume | 33,075 | 199,189 | 398,896 | ||
| Previous Close | 0.0014 | 54.17 | 173.27 | ||
| Industry | Gaming | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0407 | 52.76 | 168.80 | ||
| 20-Day Raw Stochastic | 0.03% | 90.57% | 89.46% | ||
| 20-Day Relative Strength | 31.45% | 61.14% | 58.21% | ||
| Weighted Alpha | -93.02 | +25.79 | +25.45 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/24 | +1.26% since 05/10/24 | +1.54% since 05/10/24 | ||
| Low | 0.0014 on 05/15/24 | 53.62 on 05/13/24 | 170.74 on 05/13/24 | ||
| High | 0.0014 on 05/15/24 | 54.62 on 05/15/24 | 174.56 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -99.30% since 04/15/24 | +8.12% since 04/17/24 | +6.76% since 04/17/24 | ||
| Low | 0.0012 on 04/19/24 | 50.16 on 04/18/24 | 160.67 on 04/19/24 | ||
| High | 0.7000 on 04/16/24 | 54.62 on 05/15/24 | 174.56 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -99.88% since 02/15/24 | +5.14% since 02/16/24 | +3.17% since 02/16/24 | ||
| Low | 0.0012 on 04/19/24 | 50.16 on 04/18/24 | 160.67 on 04/19/24 | ||
| High | 1.3100 on 02/20/24 | 54.64 on 03/28/24 | 176.20 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -99.74% since 11/15/23 | +16.07% since 11/17/23 | +18.52% since 11/17/23 | ||
| Low | 0.0012 on 04/19/24 | 46.36 on 11/28/23 | 145.72 on 11/21/23 | ||
| High | 3.8000 on 12/22/23 | 54.64 on 03/28/24 | 176.20 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 10,057,852 | 18,710,397 | ||
| Shares Outstanding, K | 5,970 | 185,579 | 107,976 | ||
| Annual Sales | 8,200,000 | 0 | 0 | ||
| Annual Net Income | -37,970,000 | 0 | 0 | ||
| Last Quarter Sales | 630,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,150,000 | N/A | N/A | ||
| 60-Month Beta | 2.67 | 0.94 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/06/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.106 on 03/19/24 | 0.461 on 03/22/24 | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.20 | ||