Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Nextplay Technologies Inc (NXTP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	NXTP	DFAT
Company	Nextplay Technologies Inc	Dimensional U.S. Targeted Value ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	0.0024	51.84
High	0.0024	51.94
Low	0.0024	51.10
Last	0.0024	51.12
Change	-0.0016	-1.14
% Change	-40.00%	-2.18%
Volume	900	166,499
20-Day Average Volume	52,430	232,455
Previous Close	0.0040	52.26
Industry	Gaming	N/A
Has Options	No	No
Technicals
20-Day Moving Average	0.3258	51.89
20-Day Raw Stochastic	0.17%	24.53%
20-Day Relative Strength	31.48%	45.43%
Weighted Alpha	-93.11	+17.19
Today's Opinion	88% Sell	24% Buy
Previous Opinion	88% Sell	72% Buy
Last Month's Opinion	40% Sell	100% Buy
Performance
5-Days
%Chg	-76.00% since 04/22/24	-1.69% since 04/23/24
Low	0.0013 on 04/23/24	51.02 on 04/25/24
High	0.0100 on 04/23/24	52.39 on 04/29/24
1-Month
%Chg	-99.64% since 03/28/24	-6.08% since 03/28/24
Low	0.0012 on 04/19/24	50.16 on 04/18/24
High	0.7000 on 04/16/24	54.54 on 04/01/24
3-Month
%Chg	-99.83% since 01/29/24	-1.67% since 01/30/24
Low	0.0012 on 04/19/24	49.60 on 02/05/24
High	1.4500 on 01/30/24	54.64 on 03/28/24
6-Month
%Chg	-99.65% since 10/27/23	+18.77% since 10/30/23
Low	0.0012 on 04/19/24	42.86 on 11/01/23
High	3.8000 on 12/22/23	54.64 on 03/28/24
Key Statistics
Market Capitalization, $K	14	9,666,798
Shares Outstanding, K	5,970	185,129
Annual Sales	8,200,000	0
Annual Net Income	-37,970,000	0
Last Quarter Sales	630,000	N/A
Last Quarter Net Income	-3,150,000	N/A
60-Month Beta	2.41	0.94
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	03/06/24	N/A
Most Recent Dividend	N/A	0.106 on 03/19/24
Next Ex-Dividends Date	N/A	03/19/24
Ratios
Price/Earnings ttm	0.00	0.00