Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | ON | MPWR |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 278.33 | 236.33 | 100.03 | 72.46 | 755.00 |
| High | 280.77 | 238.32 | 100.57 | 73.23 | 758.86 |
| Low | 275.55 | 232.20 | 98.16 | 71.82 | 746.95 |
| Last | 277.17 | 232.51 | 98.23 | 72.56 | 753.38 |
| Change | +4.45 | -2.05 | +0.09 | +0.91 | +6.99 |
| % Change | +1.63% | -0.87% | +0.09% | +1.27% | +0.94% |
| Volume | 1,319,900 | 4,544,300 | 5,206,100 | 5,172,300 | 287,800 |
| 20-Day Average Volume | 2,042,525 | 3,336,095 | 5,544,760 | 6,338,685 | 495,750 |
| Previous Close | 272.72 | 234.56 | 98.14 | 71.65 | 746.39 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 264.18 | 211.19 | 93.70 | 71.85 | 718.51 |
| 20-Day Raw Stochastic | 90.68% | 81.37% | 82.14% | 51.77% | 82.39% |
| 20-Day Relative Strength | 64.57% | 68.61% | 61.95% | 51.93% | 59.83% |
| Weighted Alpha | +57.74 | +39.58 | +29.24 | -17.48 | +51.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 05/17/24 | +8.61% since 05/17/24 | +4.13% since 05/17/24 | -0.83% since 05/17/24 | +3.20% since 05/17/24 |
| Low | 267.53 on 05/20/24 | 213.94 on 05/20/24 | 94.25 on 05/21/24 | 71.29 on 05/23/24 | 725.46 on 05/20/24 |
| High | 280.77 on 05/24/24 | 241.88 on 05/23/24 | 100.57 on 05/24/24 | 77.20 on 05/22/24 | 776.01 on 05/23/24 |
| 1-Month | |||||
| %Chg | +17.92% since 04/24/24 | +18.33% since 04/24/24 | +8.33% since 04/24/24 | +10.73% since 04/24/24 | +17.31% since 04/24/24 |
| Low | 233.75 on 04/25/24 | 191.59 on 05/02/24 | 87.49 on 05/02/24 | 65.47 on 04/25/24 | 636.40 on 04/25/24 |
| High | 280.77 on 05/24/24 | 241.88 on 05/23/24 | 100.57 on 05/24/24 | 77.20 on 05/22/24 | 776.01 on 05/23/24 |
| 3-Month | |||||
| %Chg | +16.04% since 02/23/24 | +22.30% since 02/23/24 | +18.58% since 02/23/24 | -4.76% since 02/23/24 | +4.47% since 02/23/24 |
| Low | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 59.34 on 04/22/24 | 584.95 on 04/22/24 |
| High | 280.77 on 05/24/24 | 241.88 on 05/23/24 | 100.57 on 05/24/24 | 85.16 on 03/07/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +38.50% since 11/24/23 | +27.02% since 11/24/23 | +17.98% since 11/24/23 | +4.73% since 11/24/23 | +37.12% since 11/24/23 |
| Low | 198.00 on 11/27/23 | 179.63 on 12/05/23 | 79.94 on 02/14/24 | 59.34 on 04/22/24 | 538.00 on 11/28/23 |
| High | 280.77 on 05/24/24 | 241.88 on 05/23/24 | 100.57 on 05/24/24 | 86.77 on 12/15/23 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,867,936 | 115,375,408 | 53,083,496 | 31,217,632 | 36,673,784 |
| Shares Outstanding, K | 255,684 | 496,217 | 540,400 | 430,232 | 48,679 |
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 7,634,400,000 | 8,253,000,000 | 1,821,070,000 |
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 1,906,900,000 | 2,183,700,000 | 427,370,000 |
| Last Quarter Sales | 3,126,000,000 | 2,512,700,000 | 1,325,800,000 | 1,862,700,000 | 457,890,000 |
| Last Quarter Net Income | 639,000,000 | 462,730,000 | 154,700,000 | 453,000,000 | 92,540,000 |
| 60-Month Beta | 1.54 | 1.14 | 1.60 | 1.78 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 04/29/24 | 1.40 on 05/22/24 | 0.57 on 05/06/24 | 1.08 on 04/29/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 04/29/24 | 05/22/24 | 05/06/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.452 on 05/21/24 | N/A | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | 03/20/24 | 06/04/24 | 05/21/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 30.74 | 21.29 | 14.19 | 87.30 |