News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWSA | WMG | TKO | NWS | IQ |
Company | News Corp Cl A | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | Iqiyi Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 24.80 | 32.71 | 98.72 | 25.63 | 5.00 |
High | 25.07 | 32.88 | 101.40 | 25.92 | 5.03 |
Low | 24.59 | 30.98 | 98.52 | 25.51 | 4.82 |
Last | 25.03 | 31.65 | 100.00 | 25.86 | 4.89 |
Change | +0.25 | -0.92 | +1.80 | +0.23 | -0.05 |
% Change | +1.01% | -2.82% | +1.83% | +0.90% | -0.91% |
Volume | 4,267,400 | 3,252,500 | 1,213,200 | 1,098,300 | 6,256,400 |
20-Day Average Volume | 2,884,575 | 1,881,330 | 855,460 | 767,650 | 7,957,185 |
Previous Close | 24.78 | 32.57 | 98.20 | 25.63 | 4.93 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.29 | 33.23 | 96.85 | 25.07 | 4.71 |
20-Day Raw Stochastic | 98.35% | 14.26% | 80.23% | 96.89% | 70.15% |
20-Day Relative Strength | 52.91% | 41.90% | 68.81% | 52.72% | 59.07% |
Weighted Alpha | +34.13 | +14.70 | +8.85 | +36.52 | -10.52 |
Today's Opinion | 24% Buy | 64% Sell | N/A | 24% Buy | 64% Buy |
Previous Opinion | 24% Buy | 56% Sell | N/A | 24% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | N/A | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 05/03/24 | -7.29% since 05/03/24 | +1.71% since 05/03/24 | +2.38% since 05/03/24 | -3.74% since 05/03/24 |
Low | 22.65 on 05/09/24 | 30.98 on 05/10/24 | 97.37 on 05/09/24 | 23.99 on 05/09/24 | 4.82 on 05/10/24 |
High | 25.07 on 05/10/24 | 35.68 on 05/08/24 | 101.40 on 05/10/24 | 25.92 on 05/10/24 | 5.17 on 05/06/24 |
1-Month | |||||
%Chg | +0.81% since 04/10/24 | -9.47% since 04/10/24 | +2.51% since 04/10/24 | +0.90% since 04/10/24 | +10.14% since 04/10/24 |
Low | 22.65 on 05/09/24 | 30.98 on 05/10/24 | 94.32 on 04/25/24 | 23.99 on 05/09/24 | 3.95 on 04/16/24 |
High | 25.07 on 05/10/24 | 35.68 on 05/08/24 | 101.40 on 05/10/24 | 25.92 on 05/10/24 | 5.29 on 05/02/24 |
3-Month | |||||
%Chg | -3.88% since 02/09/24 | -11.37% since 02/09/24 | +16.10% since 02/09/24 | -4.96% since 02/09/24 | +44.25% since 02/09/24 |
Low | 22.65 on 05/09/24 | 30.98 on 05/10/24 | 78.69 on 03/05/24 | 23.99 on 05/09/24 | 3.25 on 02/13/24 |
High | 27.20 on 03/11/24 | 36.81 on 02/15/24 | 101.40 on 05/10/24 | 28.06 on 02/29/24 | 5.29 on 05/02/24 |
6-Month | |||||
%Chg | +19.65% since 11/10/23 | -3.06% since 11/10/23 | +26.17% since 11/10/23 | +18.73% since 11/10/23 | +1.24% since 11/10/23 |
Low | 20.35 on 11/13/23 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 3.06 on 02/05/24 |
High | 28.00 on 02/08/24 | 38.05 on 02/08/24 | 101.40 on 05/10/24 | 28.92 on 02/08/24 | 5.46 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,295,110 | 16,390,932 | 17,193,800 | 14,769,139 | 4,691,701 |
Shares Outstanding, K | 571,119 | 517,881 | 171,938 | 571,119 | 959,448 |
Annual Sales | 9,879,000,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 4,489,170,000 |
Annual Net Income | 149,000,000 | 430,000,000 | 208,180,000 | 149,000,000 | 271,200,000 |
Last Quarter Sales | 2,586,000,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 1,049,080,000 |
Last Quarter Net Income | 156,000,000 | 159,000,000 | 75,010,000 | 156,000,000 | 63,030,000 |
60-Month Beta | 1.35 | 1.43 | 1.03 | 1.37 | 0.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/08/24 | 0.18 on 05/09/24 | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 | 05/16/24 |
Most Recent Dividend | 0.100 on 03/12/24 | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | N/A |
Next Ex-Dividends Date | 03/12/24 | 02/21/24 | 09/21/23 | 03/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 36.99 | 29.61 | 28.22 | 38.25 | 21.46 |