News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | WMG | TKO | NWSA | IQ |
| Company | News Corp Cl B | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.63 | 32.71 | 98.72 | 24.80 | 5.00 |
| High | 25.92 | 32.88 | 100.74 | 25.06 | 5.03 |
| Low | 25.51 | 31.25 | 98.52 | 24.59 | 4.82 |
| Last | 25.63 | 31.16 | 100.50 | 24.78 | 4.89 |
| Change | +0.03 | -1.41 | +2.30 | +0.03 | -0.04 |
| % Change | +0.12% | -4.33% | +2.34% | +0.12% | -0.81% |
| Volume | 149,088 | 703,997 | 167,653 | 570,470 | 2,874,111 |
| 20-Day Average Volume | 718,617 | 1,743,353 | 799,661 | 2,690,336 | 7,768,311 |
| Previous Close | 25.63 | 32.57 | 98.20 | 24.78 | 4.94 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.06 | 33.22 | 96.88 | 24.28 | 4.71 |
| 20-Day Raw Stochastic | 87.05% | 0.92% | 94.53% | 89.81% | 70.15% |
| 20-Day Relative Strength | 50.81% | 40.96% | 69.76% | 50.54% | 59.07% |
| Weighted Alpha | +35.15 | +13.20 | +9.65 | +32.51 | -10.52 |
| Today's Opinion | 24% Buy | 64% Sell | N/A | 24% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 56% Sell | N/A | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | N/A | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 05/03/24 | -8.14% since 05/03/24 | +2.26% since 05/03/24 | +1.39% since 05/03/24 | -3.74% since 05/03/24 |
| Low | 23.99 on 05/09/24 | 31.36 on 05/10/24 | 97.37 on 05/09/24 | 22.65 on 05/09/24 | 4.82 on 05/10/24 |
| High | 25.92 on 05/10/24 | 35.68 on 05/08/24 | 100.90 on 05/09/24 | 25.06 on 05/10/24 | 5.17 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.16% since 04/10/24 | -10.30% since 04/10/24 | +3.07% since 04/10/24 | -0.08% since 04/10/24 | +10.14% since 04/10/24 |
| Low | 23.99 on 05/09/24 | 31.32 on 04/25/24 | 94.32 on 04/25/24 | 22.65 on 05/09/24 | 3.95 on 04/16/24 |
| High | 25.92 on 05/10/24 | 35.68 on 05/08/24 | 100.90 on 05/09/24 | 25.06 on 05/10/24 | 5.29 on 05/02/24 |
| 3-Month | |||||
| %Chg | -5.66% since 02/09/24 | -12.18% since 02/09/24 | +16.73% since 02/09/24 | -4.72% since 02/09/24 | +44.25% since 02/09/24 |
| Low | 23.99 on 05/09/24 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 22.65 on 05/09/24 | 3.25 on 02/13/24 |
| High | 28.06 on 02/29/24 | 36.81 on 02/15/24 | 100.90 on 05/09/24 | 27.20 on 03/11/24 | 5.29 on 05/02/24 |
| 6-Month | |||||
| %Chg | +17.86% since 11/10/23 | -3.95% since 11/10/23 | +26.85% since 11/10/23 | +18.59% since 11/10/23 | +1.24% since 11/10/23 |
| Low | 21.19 on 11/13/23 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 20.35 on 11/13/23 | 3.06 on 02/05/24 |
| High | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 100.90 on 05/09/24 | 28.00 on 02/08/24 | 5.46 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,637,780 | 16,867,384 | 16,884,312 | 14,152,330 | 4,734,876 |
| Shares Outstanding, K | 571,119 | 517,881 | 171,938 | 571,119 | 959,448 |
| Annual Sales | 9,879,000,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 149,000,000 | 430,000,000 | 208,180,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 2,586,000,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 1,049,080,000 |
| Last Quarter Net Income | 156,000,000 | 159,000,000 | 75,010,000 | 156,000,000 | 63,030,000 |
| 60-Month Beta | 1.37 | 1.43 | 1.03 | 1.35 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.18 on 05/09/24 | -1.26 on 05/08/24 | 0.11 on 05/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 03/12/24 | 02/21/24 | 09/21/23 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.21 | 36.38 | 28.24 | 36.03 | 21.35 |