News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | TKO | WMG | NWSA | IQ |
| Company | News Corp Cl B | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.65 | 98.50 | 35.46 | 24.79 | 5.04 |
| High | 25.67 | 99.09 | 35.52 | 24.83 | 5.09 |
| Low | 25.15 | 98.00 | 34.99 | 24.30 | 4.97 |
| Last | 25.25 | 98.80 | 35.09 | 24.42 | 5.02 |
| Change | -0.12 | +0.29 | -0.36 | -0.14 | -0.12 |
| % Change | -0.47% | +0.29% | -1.02% | -0.57% | -2.33% |
| Volume | 852,000 | 1,055,200 | 1,002,900 | 4,734,400 | 10,263,500 |
| 20-Day Average Volume | 712,405 | 823,565 | 1,501,940 | 2,423,235 | 7,713,310 |
| Previous Close | 25.37 | 98.51 | 35.45 | 24.56 | 5.14 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 96.69 | 33.38 | 24.30 | 4.62 |
| 20-Day Raw Stochastic | 48.11% | 75.29% | 87.67% | 44.63% | 79.85% |
| 20-Day Relative Strength | 45.45% | 67.56% | 57.82% | 45.17% | 63.16% |
| Weighted Alpha | +32.10 | +7.05 | +32.51 | +29.64 | -7.17 |
| Today's Opinion | 24% Buy | N/A | 16% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Buy | N/A | 16% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | N/A | 72% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/30/24 | +4.36% since 04/30/24 | +6.33% since 04/30/24 | +2.61% since 04/30/24 | +3.51% since 04/30/24 |
| Low | 24.42 on 05/01/24 | 94.72 on 05/01/24 | 32.03 on 05/01/24 | 23.69 on 05/01/24 | 4.79 on 05/01/24 |
| High | 25.67 on 05/07/24 | 100.27 on 05/06/24 | 35.62 on 05/06/24 | 24.83 on 05/07/24 | 5.29 on 05/02/24 |
| 1-Month | |||||
| %Chg | -4.57% since 04/05/24 | +6.80% since 04/05/24 | +5.28% since 04/05/24 | -4.83% since 04/05/24 | +11.80% since 04/05/24 |
| Low | 24.36 on 04/30/24 | 93.50 on 04/08/24 | 31.32 on 04/25/24 | 23.63 on 04/30/24 | 3.95 on 04/16/24 |
| High | 26.81 on 04/09/24 | 100.27 on 05/06/24 | 35.62 on 05/06/24 | 25.96 on 04/09/24 | 5.29 on 05/02/24 |
| 3-Month | |||||
| %Chg | -0.20% since 02/07/24 | +13.17% since 02/07/24 | -3.04% since 02/07/24 | +0.62% since 02/07/24 | +45.93% since 02/07/24 |
| Low | 24.36 on 04/30/24 | 78.69 on 03/05/24 | 31.32 on 04/25/24 | 23.63 on 04/30/24 | 3.25 on 02/13/24 |
| High | 28.92 on 02/08/24 | 100.27 on 05/06/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 | 5.29 on 05/02/24 |
| 6-Month | |||||
| %Chg | +13.59% since 11/07/23 | +15.34% since 11/07/23 | +8.30% since 11/07/23 | +13.95% since 11/07/23 | +1.21% since 11/07/23 |
| Low | 21.19 on 11/13/23 | 72.33 on 12/08/23 | 30.13 on 11/16/23 | 20.35 on 11/13/23 | 3.06 on 02/05/24 |
| High | 28.92 on 02/08/24 | 100.27 on 05/06/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 | 5.46 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,420,755 | 16,987,476 | 18,172,444 | 13,946,726 | 4,816,429 |
| Shares Outstanding, K | 571,119 | 171,938 | 517,881 | 571,119 | 959,448 |
| Annual Sales | 9,879,000,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 149,000,000 | 208,180,000 | 430,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 2,586,000,000 | 517,990,000 | 1,748,000,000 | 2,586,000,000 | 1,049,080,000 |
| Last Quarter Net Income | 156,000,000 | 75,010,000 | 159,000,000 | 156,000,000 | 63,030,000 |
| 60-Month Beta | 1.37 | 1.03 | 1.43 | 1.35 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | -0.09 on 02/27/24 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 3.860 on 09/21/23 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 03/12/24 | 09/21/23 | 02/21/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.03 | 53.54 | 36.17 | 37.78 | 22.35 |