Northwest Pipe Company (NWPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWPX | ESAB | MLI | TKR | AMBP |
| Company | Northwest Pipe Company | Esab Corp | Mueller Industries | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.67 | 108.32 | 57.47 | 90.89 | 4.05 |
| High | 36.14 | 109.16 | 58.59 | 92.34 | 4.08 |
| Low | 35.52 | 108.10 | 57.19 | 90.65 | 4.02 |
| Last | 35.52 | 108.14 | 58.40 | 91.82 | 4.07 |
| Change | -0.19 | +0.11 | +0.89 | +1.19 | +0.02 |
| % Change | -0.53% | +0.10% | +1.55% | +1.31% | +0.49% |
| Volume | 29,700 | 140,100 | 559,500 | 335,300 | 602,700 |
| 20-Day Average Volume | 41,515 | 234,155 | 693,815 | 507,095 | 1,209,760 |
| Previous Close | 35.71 | 108.03 | 57.51 | 90.63 | 4.05 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 107.65 | 57.95 | 89.36 | 3.98 |
| 20-Day Raw Stochastic | 75.69% | 66.58% | 69.32% | 73.30% | 82.76% |
| 20-Day Relative Strength | 58.65% | 52.94% | 58.84% | 60.03% | 63.99% |
| Weighted Alpha | +32.45 | +79.90 | +59.19 | +25.32 | +12.85 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 80% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 05/13/24 | -0.26% since 05/13/24 | +0.22% since 05/13/24 | +0.49% since 05/13/24 | +1.50% since 05/13/24 |
| Low | 35.52 on 05/20/24 | 107.67 on 05/17/24 | 57.19 on 05/20/24 | 90.04 on 05/17/24 | 3.98 on 05/15/24 |
| High | 36.74 on 05/16/24 | 111.40 on 05/16/24 | 60.31 on 05/15/24 | 93.66 on 05/15/24 | 4.13 on 05/16/24 |
| 1-Month | |||||
| %Chg | +11.52% since 04/19/24 | +2.00% since 04/19/24 | +11.71% since 04/19/24 | +7.39% since 04/19/24 | +16.62% since 04/19/24 |
| Low | 31.16 on 04/25/24 | 100.75 on 05/01/24 | 52.22 on 04/22/24 | 83.90 on 04/25/24 | 3.47 on 04/22/24 |
| High | 36.92 on 05/09/24 | 111.85 on 05/08/24 | 60.31 on 05/15/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +23.68% since 02/20/24 | +16.09% since 02/20/24 | +20.19% since 02/20/24 | +15.11% since 02/20/24 | +5.44% since 02/20/24 |
| Low | 28.52 on 02/21/24 | 92.49 on 02/21/24 | 47.46 on 02/22/24 | 79.26 on 02/21/24 | 3.21 on 03/01/24 |
| High | 36.92 on 05/09/24 | 114.77 on 04/08/24 | 60.31 on 05/15/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +33.48% since 11/20/23 | +36.89% since 11/20/23 | +41.20% since 11/20/23 | +24.10% since 11/20/23 | +7.11% since 11/20/23 |
| Low | 25.81 on 11/28/23 | 76.08 on 11/30/23 | 40.43 on 11/24/23 | 71.57 on 11/28/23 | 3.21 on 03/01/24 |
| High | 36.92 on 05/09/24 | 114.77 on 04/08/24 | 60.31 on 05/15/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,082 | 6,527,603 | 6,532,963 | 6,381,440 | 2,420,236 |
| Shares Outstanding, K | 9,915 | 60,424 | 113,597 | 70,412 | 597,589 |
| Annual Sales | 444,360,000 | 2,774,770,000 | 3,420,350,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 21,070,000 | 205,290,000 | 602,900,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 113,220,000 | 689,740,000 | 849,650,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | 5,240,000 | 59,950,000 | 138,360,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 0.97 | 1.55 | 1.08 | 1.51 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/01/24 | 1.20 on 05/01/24 | 1.21 on 04/23/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/23/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.200 on 03/14/24 | 0.340 on 05/13/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/07/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 23.52 | 11.68 | 13.55 | 33.92 |