Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWN | SRE | ATO | UGI | SWX |
Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.74 | 78.08 | 118.32 | 24.51 | 77.69 |
High | 38.74 | 78.55 | 118.63 | 24.68 | 77.69 |
Low | 38.70 | 78.08 | 118.14 | 24.51 | 77.18 |
Last | 38.94 | 78.70 | 118.57 | 24.72 | 77.83 |
Change | +0.23 | +0.61 | +0.29 | +0.18 | +0.06 |
% Change | +0.59% | +0.78% | +0.25% | +0.73% | +0.08% |
Volume | 3,654 | 51,284 | 8,034 | 21,767 | 3,067 |
20-Day Average Volume | 240,113 | 3,133,534 | 986,527 | 2,090,558 | 337,328 |
Previous Close | 38.71 | 78.09 | 118.28 | 24.54 | 77.77 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.41 | 74.81 | 118.49 | 24.98 | 75.89 |
20-Day Raw Stochastic | 79.17% | 96.47% | 43.07% | 42.69% | 87.44% |
20-Day Relative Strength | 57.04% | 68.92% | 53.61% | 49.77% | 59.79% |
Weighted Alpha | -8.23 | +12.35 | +5.06 | -7.49 | +36.49 |
Today's Opinion | 40% Buy | 72% Buy | 80% Buy | 88% Buy | 100% Buy |
Previous Opinion | 40% Buy | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 48% Sell | 96% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 05/14/24 | +2.20% since 05/14/24 | +1.01% since 05/14/24 | -0.20% since 05/14/24 | +4.00% since 05/14/24 |
Low | 38.00 on 05/16/24 | 77.18 on 05/15/24 | 117.53 on 05/15/24 | 24.51 on 05/21/24 | 74.42 on 05/15/24 |
High | 38.98 on 05/20/24 | 78.60 on 05/20/24 | 119.45 on 05/16/24 | 25.20 on 05/16/24 | 77.91 on 05/17/24 |
1-Month | |||||
%Chg | +2.71% since 04/19/24 | +11.75% since 04/19/24 | +1.06% since 04/19/24 | -4.12% since 04/19/24 | +5.04% since 04/19/24 |
Low | 36.80 on 05/06/24 | 69.70 on 04/22/24 | 116.14 on 05/13/24 | 23.58 on 05/02/24 | 72.10 on 05/08/24 |
High | 39.20 on 04/26/24 | 78.60 on 05/20/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 77.91 on 05/17/24 |
3-Month | |||||
%Chg | -0.44% since 02/21/24 | +8.83% since 02/21/24 | +3.27% since 02/21/24 | +0.65% since 02/21/24 | +24.75% since 02/21/24 |
Low | 35.25 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 60.88 on 02/22/24 |
High | 39.77 on 02/22/24 | 78.60 on 05/20/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 77.91 on 05/17/24 |
6-Month | |||||
%Chg | +6.61% since 11/21/23 | +7.47% since 11/21/23 | +6.13% since 11/21/23 | +12.23% since 11/21/23 | +30.31% since 11/21/23 |
Low | 34.95 on 02/09/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 21.51 on 12/13/23 | 57.55 on 02/08/24 |
High | 40.52 on 12/14/23 | 78.60 on 05/20/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 77.91 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,472,064 | 49,418,940 | 17,845,730 | 5,144,124 | 5,573,698 |
Shares Outstanding, K | 38,028 | 632,846 | 150,877 | 209,622 | 71,669 |
Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 5,433,970,000 |
Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 150,890,000 |
Last Quarter Sales | 433,470,000 | 3,640,000,000 | 1,647,230,000 | 2,467,000,000 | 1,580,960,000 |
Last Quarter Net Income | 63,820,000 | 812,000,000 | 432,020,000 | 496,000,000 | 87,740,000 |
60-Month Beta | 0.54 | 0.70 | 0.66 | 1.13 | 0.36 |
Per-Share Information | |||||
Most Recent Earnings | 1.69 on 05/06/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.97 on 05/01/24 | 1.37 on 05/08/24 |
Latest Earnings Date | 05/06/24 | 05/07/24 | 05/08/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.488 on 04/29/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.620 on 05/14/24 |
Next Ex-Dividends Date | 04/29/24 | 06/27/24 | 05/24/24 | 06/14/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 16.90 | 17.41 | 17.79 | 7.74 | 25.30 |