New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWHM | CRH | URI | OTIS | JHX |
Company | New Home Co. Llc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.98 | 82.00 | 686.53 | 96.90 | 36.51 |
High | 9.00 | 82.10 | 706.81 | 97.20 | 37.00 |
Low | 8.98 | 81.31 | 686.33 | 96.40 | 36.51 |
Last | 8.99 | 81.85 | 701.13 | 97.08 | 36.59 |
Change | unch | -0.07 | +15.34 | +0.29 | -0.17 |
% Change | unch | -0.09% | +2.24% | +0.30% | -0.46% |
Volume | 109,200 | 2,466,400 | 344,100 | 1,288,400 | 47,800 |
20-Day Average Volume | 119,140 | 3,446,805 | 512,415 | 2,009,450 | 50,835 |
Previous Close | 8.99 | 81.92 | 685.79 | 96.79 | 36.76 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.96 | 80.47 | 682.91 | 94.60 | 36.19 |
20-Day Raw Stochastic | 87.50% | 56.83% | 81.48% | 84.99% | 67.80% |
20-Day Relative Strength | 75.18% | 51.69% | 54.72% | 55.51% | 48.32% |
Weighted Alpha | +34.68 | +64.13 | +92.06 | +19.66 | +40.79 |
Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Buy | 8% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 08/30/21 | -0.33% since 05/13/24 | +0.64% since 05/13/24 | +0.51% since 05/13/24 | +0.58% since 05/13/24 |
Low | 8.96 on 08/31/21 | 81.25 on 05/17/24 | 679.68 on 05/17/24 | 96.15 on 05/17/24 | 36.45 on 05/14/24 |
High | 9.00 on 09/07/21 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
1-Month | |||||
%Chg | +0.56% since 08/06/21 | +6.23% since 04/19/24 | +11.58% since 04/19/24 | +2.07% since 04/19/24 | +6.86% since 04/19/24 |
Low | 8.92 on 08/10/21 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.04 on 04/22/24 |
High | 9.00 on 09/07/21 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
3-Month | |||||
%Chg | +43.15% since 06/07/21 | +5.50% since 02/20/24 | +8.89% since 02/20/24 | +6.66% since 02/20/24 | -1.64% since 02/20/24 |
Low | 4.59 on 07/20/21 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
6-Month | |||||
%Chg | +71.56% since 03/05/21 | +39.34% since 11/20/23 | +48.61% since 11/20/23 | +14.48% since 11/20/23 | +13.39% since 11/20/23 |
Low | 4.59 on 07/20/21 | 59.98 on 11/21/23 | 454.71 on 11/28/23 | 83.99 on 11/30/23 | 30.61 on 11/24/23 |
High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 163,267 | 56,252,580 | 45,666,744 | 39,134,424 | 15,945,936 |
Shares Outstanding, K | 18,161 | 686,677 | 66,590 | 404,323 | 433,785 |
Annual Sales | 507,410,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
Annual Net Income | -32,820,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
Last Quarter Sales | 140,530,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
Last Quarter Net Income | 4,770,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
60-Month Beta | 2.60 | 1.29 | 1.82 | 1.03 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 07/29/21 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
Latest Earnings Date | 10/06/22 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
Ratios | |||||
Price/Earnings ttm | 13.62 | 0.00 | 16.21 | 26.67 | 24.23 |