Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWG | HSBC | RY | MUFG | HDB |
Company | Natwest Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.30 | 44.26 | 105.32 | 9.97 | 56.09 |
High | 8.30 | 44.26 | 106.49 | 9.97 | 56.36 |
Low | 8.30 | 44.26 | 105.18 | 9.97 | 55.94 |
Last | 8.31 | 44.39 | 106.13 | 10.03 | 56.23 |
Change | -0.07 | -0.04 | +0.14 | +0.27 | +0.19 |
% Change | -0.84% | -0.09% | +0.13% | +2.77% | +0.34% |
Volume | 3,479 | 16,078 | 812,700 | 7,297 | 1,133,100 |
20-Day Average Volume | 1,203,039 | 1,797,759 | 1,184,205 | 2,195,865 | 2,374,025 |
Previous Close | 8.38 | 44.43 | 105.49 | 9.76 | 55.66 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.86 | 43.58 | 100.70 | 10.10 | 57.37 |
20-Day Raw Stochastic | 87.92% | 71.86% | 95.31% | 27.45% | 24.82% |
20-Day Relative Strength | 74.18% | 61.67% | 66.26% | 47.65% | 45.43% |
Weighted Alpha | +43.67 | +19.54 | +17.39 | +44.24 | -15.64 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 05/10/24 | +1.51% since 05/10/24 | +2.81% since 05/09/24 | -3.30% since 05/10/24 | +1.28% since 05/09/24 |
Low | 8.15 on 05/13/24 | 43.81 on 05/13/24 | 103.18 on 05/10/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
High | 8.48 on 05/15/24 | 45.39 on 05/16/24 | 106.49 on 05/16/24 | 10.52 on 05/15/24 | 56.58 on 05/13/24 |
1-Month | |||||
%Chg | +20.46% since 04/17/24 | +10.71% since 04/17/24 | +9.95% since 04/16/24 | +3.00% since 04/17/24 | -0.87% since 04/16/24 |
Low | 6.90 on 04/18/24 | 40.00 on 04/19/24 | 95.84 on 04/25/24 | 9.75 on 04/18/24 | 54.99 on 05/15/24 |
High | 8.48 on 05/15/24 | 45.46 on 05/08/24 | 106.49 on 05/16/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
3-Month | |||||
%Chg | +39.97% since 02/16/24 | +9.77% since 02/16/24 | +8.34% since 02/16/24 | +3.64% since 02/16/24 | +4.16% since 02/16/24 |
Low | 5.83 on 02/20/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
High | 8.48 on 05/15/24 | 45.46 on 05/08/24 | 106.49 on 05/16/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +58.10% since 11/17/23 | +14.72% since 11/17/23 | +21.81% since 11/16/23 | +17.16% since 11/17/23 | -3.03% since 11/16/23 |
Low | 5.10 on 11/22/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
High | 8.48 on 05/15/24 | 45.46 on 05/08/24 | 106.49 on 05/16/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 36,551,888 | 168,020,480 | 149,950,720 | 120,416,064 | 104,229,584 |
Shares Outstanding, K | 4,361,801 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 30,760,400,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 5,766,720,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 8,723,260,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 1,240,200,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 1.36 | 0.58 | 0.85 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/26/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 04/26/24 | 04/30/24 | 05/30/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.285 on 03/14/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 03/14/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.26 | 12.80 | 11.32 | 17.07 |