Northwestern Energy Group Inc (NWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWE | NEE | SO | DUK | NGG |
| Company | Northwestern Energy Group Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 49.83 | 67.02 | 73.67 | 98.25 | 67.10 |
| High | 50.68 | 67.91 | 74.42 | 99.08 | 67.43 |
| Low | 49.83 | 66.96 | 73.67 | 98.21 | 67.06 |
| Last | 50.73 | 67.62 | 74.44 | 98.72 | 67.23 |
| Change | +1.18 | +1.63 | +1.23 | +1.01 | +0.92 |
| % Change | +2.38% | +2.47% | +1.68% | +1.03% | +1.39% |
| Volume | 144,124 | 5,604,966 | 1,692,401 | 660,324 | 127,561 |
| 20-Day Average Volume | 263,027 | 11,037,113 | 5,027,782 | 2,414,552 | 319,317 |
| Previous Close | 49.55 | 65.99 | 73.21 | 97.71 | 66.31 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.68 | 64.49 | 71.09 | 96.51 | 66.09 |
| 20-Day Raw Stochastic | 91.25% | 95.61% | 92.76% | 86.08% | 68.32% |
| 20-Day Relative Strength | 56.22% | 66.18% | 63.90% | 58.92% | 53.25% |
| Weighted Alpha | -11.34 | -2.23 | +4.18 | +3.68 | -4.19 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/22/24 | +3.54% since 04/22/24 | +1.84% since 04/22/24 | +0.54% since 04/22/24 | +2.00% since 04/22/24 |
| Low | 48.82 on 04/26/24 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 66.00 on 04/25/24 |
| High | 50.91 on 04/23/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 67.43 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.63% since 03/28/24 | +5.81% since 03/28/24 | +3.60% since 03/28/24 | +2.01% since 03/28/24 | -1.54% since 03/28/24 |
| Low | 47.48 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 51.02 on 04/01/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.07% since 01/29/24 | +13.51% since 01/29/24 | +7.41% since 01/29/24 | +3.01% since 01/29/24 | -0.53% since 01/29/24 |
| Low | 46.15 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 51.09 on 03/28/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +8.72% since 10/27/23 | +20.23% since 10/27/23 | +11.71% since 10/27/23 | +12.70% since 10/27/23 | +12.17% since 10/27/23 |
| Low | 46.15 on 02/13/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 59.56 on 10/31/23 |
| High | 53.73 on 12/14/23 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,036,176 | 135,578,624 | 80,138,088 | 75,379,160 | 49,330,924 |
| Shares Outstanding, K | 61,275 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 1,422,140,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 194,130,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 356,010,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 83,140,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.43 | 0.51 | 0.49 | 0.46 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/25/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.650 on 03/14/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 06/14/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 20.58 | 20.43 | 17.81 | 0.00 |