Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVTS | AVGO | AMD | GFS | ASX |
Company | Navitas Semiconductor Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.02 | 1,348.00 | 151.28 | 51.47 | 10.30 |
High | 4.12 | 1,358.39 | 153.33 | 52.71 | 10.39 |
Low | 3.88 | 1,330.11 | 150.40 | 51.25 | 10.25 |
Last | 3.97 | 1,337.51 | 150.56 | 52.63 | 10.30 |
Change | -0.13 | +4.71 | -1.36 | +1.54 | -0.22 |
% Change | -3.17% | +0.35% | -0.90% | +3.01% | -2.09% |
Volume | 3,788,300 | 1,850,700 | 27,859,100 | 789,000 | 3,399,500 |
20-Day Average Volume | 2,460,875 | 2,227,665 | 49,031,465 | 1,428,865 | 5,599,590 |
Previous Close | 4.10 | 1,332.80 | 151.92 | 51.09 | 10.52 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.23 | 1,287.88 | 153.07 | 48.87 | 10.31 |
20-Day Raw Stochastic | 33.08% | 87.02% | 39.64% | 69.43% | 42.56% |
20-Day Relative Strength | 40.95% | 54.23% | 41.88% | 56.26% | 47.99% |
Weighted Alpha | -59.83 | +87.38 | +35.91 | -8.36 | +38.75 |
Today's Opinion | 96% Sell | 72% Buy | 8% Buy | 56% Sell | 40% Buy |
Previous Opinion | 88% Sell | 72% Buy | 8% Buy | 56% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.29% since 05/06/24 | +2.08% since 05/06/24 | -3.35% since 05/06/24 | +5.83% since 05/06/24 | -1.81% since 05/06/24 |
Low | 3.88 on 05/13/24 | 1,288.49 on 05/08/24 | 150.40 on 05/13/24 | 50.89 on 05/10/24 | 10.23 on 05/09/24 |
High | 4.83 on 05/07/24 | 1,358.39 on 05/13/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 10.62 on 05/10/24 |
1-Month | |||||
%Chg | -8.10% since 04/12/24 | -0.49% since 04/12/24 | -7.79% since 04/12/24 | +6.58% since 04/12/24 | -5.07% since 04/12/24 |
Low | 3.54 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 4.85 on 05/06/24 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 55.76 on 05/07/24 | 11.12 on 04/15/24 |
3-Month | |||||
%Chg | -37.58% since 02/13/24 | +6.86% since 02/13/24 | -12.23% since 02/13/24 | -3.71% since 02/13/24 | +10.16% since 02/13/24 |
Low | 3.54 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.41 on 02/21/24 |
High | 7.40 on 03/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
6-Month | |||||
%Chg | -33.94% since 11/13/23 | +41.25% since 11/13/23 | +28.92% since 11/13/23 | +0.96% since 11/13/23 | +26.07% since 11/13/23 |
Low | 3.54 on 04/22/24 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.35 on 11/14/23 |
High | 8.44 on 12/15/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 734,937 | 617,647,488 | 245,550,416 | 28,280,764 | 23,062,080 |
Shares Outstanding, K | 179,253 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
Annual Sales | 79,460,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | -145,430,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 26,060,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 4,223,140,000 |
Last Quarter Net Income | -32,580,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 180,690,000 |
60-Month Beta | 2.52 | 1.25 | 1.66 | 1.61 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/09/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.98 | 78.15 | 30.18 | 22.30 |