Nuvectra Corp (NVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTR | TMO | ISRG | EW | DXCM |
| Company | Nuvectra Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.18 | 574.70 | 373.18 | 85.35 | 126.25 |
| High | 0.19 | 576.46 | 373.18 | 86.53 | 127.92 |
| Low | 0.13 | 571.23 | 368.75 | 85.26 | 125.08 |
| Last | 0.13 | 575.17 | 372.86 | 85.96 | 128.00 |
| Change | -0.04 | -1.72 | -1.28 | +0.01 | +2.19 |
| % Change | -23.17% | -0.30% | -0.34% | +0.01% | +1.74% |
| Volume | 2,740,200 | 176,431 | 122,049 | 268,320 | 488,156 |
| 20-Day Average Volume | 2,419,390 | 1,332,761 | 1,490,133 | 3,003,710 | 2,835,335 |
| Previous Close | 0.17 | 576.89 | 374.14 | 85.95 | 125.81 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.97 | 567.58 | 378.95 | 89.21 | 134.80 |
| 20-Day Raw Stochastic | 0.00% | 76.14% | 27.43% | 13.04% | 22.23% |
| 20-Day Relative Strength | 24.82% | 53.26% | 44.52% | 42.71% | 44.65% |
| Weighted Alpha | -95.92 | +9.55 | +23.46 | +2.81 | +10.47 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.68% since 11/14/19 | +0.17% since 04/23/24 | -1.28% since 04/23/24 | -1.93% since 04/23/24 | -5.01% since 04/23/24 |
| Low | 0.13 on 11/21/19 | 565.23 on 04/24/24 | 367.66 on 04/25/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
| High | 0.25 on 11/19/19 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -92.97% since 10/21/19 | -0.97% since 03/28/24 | -6.72% since 03/28/24 | -9.94% since 03/28/24 | -8.23% since 03/28/24 |
| Low | 0.13 on 11/21/19 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
| High | 1.88 on 10/22/19 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -91.03% since 08/21/19 | +1.49% since 01/30/24 | -1.33% since 01/30/24 | +16.45% since 01/30/24 | +5.37% since 01/30/24 |
| Low | 0.13 on 11/21/19 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 77.11 on 02/01/24 | 113.05 on 02/28/24 |
| High | 2.52 on 08/29/19 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -96.96% since 05/21/19 | +32.58% since 10/30/23 | +44.01% since 10/30/23 | +38.01% since 10/30/23 | +49.90% since 10/30/23 |
| Low | 0.13 on 11/21/19 | 433.15 on 10/31/23 | 260.17 on 10/31/23 | 62.33 on 10/31/23 | 85.41 on 10/31/23 |
| High | 4.40 on 05/22/19 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,325 | 220,206,976 | 132,709,712 | 51,735,624 | 50,032,620 |
| Shares Outstanding, K | 17,885 | 381,714 | 354,706 | 601,927 | 397,684 |
| Annual Sales | 48,830,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -48,130,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 12,350,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -11,150,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.69 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 11/25/19 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 80.20 | 33.89 | 74.90 |