Naugatuck Valley Financial Corp (NVSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVSL | CFG | TFSL | SFBS | WSFS |
| Company | Naugatuck Valley Financial Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.99 | 35.54 | 13.17 | 62.94 | 45.65 |
| High | 10.99 | 35.83 | 13.24 | 63.01 | 46.13 |
| Low | 10.95 | 35.33 | 13.03 | 62.12 | 45.29 |
| Last | 10.95 | 35.48 | 13.26 | 62.85 | 46.02 |
| Change | -0.02 | +0.49 | +0.22 | +1.25 | +1.15 |
| % Change | -0.18% | +1.40% | +1.69% | +2.03% | +2.56% |
| Volume | 5,200 | 2,012,700 | 290,678 | 77,188 | 126,752 |
| 20-Day Average Volume | 7,785 | 4,687,182 | 273,939 | 182,123 | 236,717 |
| Previous Close | 10.97 | 34.99 | 13.04 | 61.60 | 44.87 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 34.26 | 12.24 | 60.92 | 43.48 |
| 20-Day Raw Stochastic | 25.00% | 90.78% | 99.03% | 52.39% | 97.71% |
| 20-Day Relative Strength | 52.28% | 57.00% | 62.09% | 52.36% | 59.42% |
| Weighted Alpha | +18.20 | +37.81 | +9.03 | +19.60 | +39.31 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 01/08/16 | +0.87% since 04/26/24 | +8.40% since 04/26/24 | +3.32% since 04/26/24 | +7.40% since 04/26/24 |
| Low | 10.95 on 01/15/16 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 11.00 on 01/13/16 | 35.80 on 05/03/24 | 13.24 on 05/03/24 | 63.01 on 05/03/24 | 46.13 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 12/15/15 | +1.53% since 04/03/24 | +8.67% since 04/03/24 | -0.28% since 04/03/24 | +5.89% since 04/03/24 |
| Low | 10.93 on 01/08/16 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 11.01 on 01/07/16 | 35.80 on 05/03/24 | 13.24 on 05/03/24 | 67.00 on 04/23/24 | 46.13 on 05/03/24 |
| 3-Month | |||||
| %Chg | +0.92% since 10/15/15 | +10.59% since 02/02/24 | -0.79% since 02/02/24 | -2.74% since 02/02/24 | +6.65% since 02/02/24 |
| Low | 10.64 on 11/18/15 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 11.01 on 01/07/16 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 46.13 on 05/03/24 |
| 6-Month | |||||
| %Chg | +2.43% since 07/15/15 | +35.48% since 11/03/23 | +3.89% since 11/03/23 | +20.10% since 11/03/23 | +19.32% since 11/03/23 |
| Low | 10.64 on 11/18/15 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 11.19 on 08/28/15 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,880 | 16,040,431 | 3,660,472 | 3,357,692 | 2,695,969 |
| Shares Outstanding, K | 7,000 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 24,040,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 1,000,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 5,990,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 520,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.19 | 1.36 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 02/05/16 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 08/13/12 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 08/13/12 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.57 | 47.04 | 15.83 | 9.42 |