Novonix Ltd (NVNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNXF | WCC | ARW | AVT | RELL |
| Company | Novonix Ltd | Wesco International | Arrow Electronics | Avnet Inc | Richardson Electrncs |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5199 | 176.03 | 125.86 | 52.05 | 10.80 |
| High | 0.5700 | 176.47 | 126.69 | 52.24 | 10.81 |
| Low | 0.5199 | 174.14 | 125.67 | 51.51 | 10.34 |
| Last | 0.5530 | 175.88 | 126.43 | 51.75 | 10.39 |
| Change | -0.0141 | +0.63 | +0.84 | unch | -0.39 |
| % Change | -2.49% | +0.36% | +0.67% | unch | -3.62% |
| Volume | 40,000 | 562,400 | 378,200 | 491,500 | 78,000 |
| 20-Day Average Volume | 62,685 | 821,230 | 469,230 | 656,975 | 117,580 |
| Previous Close | 0.5671 | 175.25 | 125.59 | 51.75 | 10.78 |
| Industry | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5685 | 161.94 | 125.37 | 49.01 | 10.37 |
| 20-Day Raw Stochastic | 23.11% | 83.52% | 68.37% | 89.16% | 59.23% |
| 20-Day Relative Strength | 47.38% | 59.20% | 53.39% | 63.05% | 54.64% |
| Weighted Alpha | -26.90 | +42.66 | +5.90 | +23.89 | -32.38 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 05/03/24 | +4.88% since 05/03/24 | +1.23% since 05/03/24 | +4.74% since 05/03/24 | -3.44% since 05/03/24 |
| Low | 0.5028 on 05/06/24 | 169.50 on 05/08/24 | 124.99 on 05/09/24 | 49.17 on 05/06/24 | 10.34 on 05/10/24 |
| High | 0.5720 on 05/07/24 | 180.73 on 05/07/24 | 128.73 on 05/07/24 | 52.42 on 05/09/24 | 10.92 on 05/09/24 |
| 1-Month | |||||
| %Chg | -23.19% since 04/10/24 | +5.30% since 04/10/24 | +0.12% since 04/10/24 | +7.97% since 04/10/24 | +11.12% since 04/10/24 |
| Low | 0.5028 on 05/06/24 | 151.30 on 05/01/24 | 119.06 on 05/02/24 | 46.24 on 04/19/24 | 9.51 on 04/11/24 |
| High | 0.7876 on 04/11/24 | 180.73 on 05/07/24 | 129.84 on 04/29/24 | 52.42 on 05/09/24 | 10.92 on 05/09/24 |
| 3-Month | |||||
| %Chg | +20.22% since 02/09/24 | -9.26% since 02/09/24 | +13.58% since 02/09/24 | +15.20% since 02/09/24 | +6.02% since 02/09/24 |
| Low | 0.4055 on 02/12/24 | 132.37 on 02/13/24 | 108.51 on 02/13/24 | 43.78 on 02/13/24 | 8.08 on 03/14/24 |
| High | 0.7876 on 04/11/24 | 195.43 on 02/12/24 | 130.99 on 04/04/24 | 52.42 on 05/09/24 | 10.92 on 05/09/24 |
| 6-Month | |||||
| %Chg | +19.96% since 11/10/23 | +24.61% since 11/10/23 | +4.89% since 11/10/23 | +11.03% since 11/10/23 | -4.94% since 11/10/23 |
| Low | 0.3174 on 02/02/24 | 132.37 on 02/13/24 | 108.51 on 02/13/24 | 43.62 on 02/08/24 | 8.08 on 03/14/24 |
| High | 0.7876 on 04/11/24 | 195.43 on 02/12/24 | 130.99 on 04/04/24 | 52.42 on 05/09/24 | 14.30 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,404 | 8,929,687 | 6,685,154 | 4,677,165 | 153,917 |
| Shares Outstanding, K | 351,620 | 50,954 | 53,230 | 90,380 | 14,278 |
| Annual Sales | 8,050,000 | 22,385,200,000 | 33,107,120,000 | 26,536,880,000 | 262,660,000 |
| Annual Net Income | -46,250,000 | 765,500,000 | 903,510,000 | 770,830,000 | 22,330,000 |
| Last Quarter Sales | N/A | 5,350,000,000 | 6,924,260,000 | 5,653,590,000 | 52,380,000 |
| Last Quarter Net Income | N/A | 115,800,000 | 83,600,000 | 88,830,000 | 750,000 |
| 60-Month Beta | 2.66 | 2.07 | 1.39 | 1.21 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 05/02/24 | 2.41 on 05/02/24 | 1.10 on 05/01/24 | 0.05 on 04/10/24 |
| Latest Earnings Date | 04/04/24 | 05/02/24 | 05/02/24 | 05/01/24 | 04/10/24 |
| Most Recent Dividend | N/A | 0.412 on 03/14/24 | 0.050 on 09/18/86 | 0.310 on 03/05/24 | 0.060 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.21 | 8.56 | 8.47 | 90.25 |