Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | ABT | SYK | BSX | MDT |
| Company | Invivo Therapeutics Holdings Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4081 | 103.78 | 334.95 | 74.81 | 85.42 |
| High | 0.4090 | 103.80 | 335.33 | 76.07 | 85.85 |
| Low | 0.3010 | 103.02 | 329.21 | 74.81 | 84.45 |
| Last | 0.3207 | 103.21 | 329.73 | 75.36 | 84.51 |
| Change | -0.1673 | -0.88 | -4.95 | +0.71 | -1.41 |
| % Change | -34.28% | -0.85% | -1.48% | +0.95% | -1.64% |
| Volume | 1,885,600 | 7,165,905 | 1,217,831 | 6,534,124 | 5,513,007 |
| 20-Day Average Volume | 11,541,605 | 5,301,765 | 1,551,530 | 7,015,075 | 5,367,495 |
| Previous Close | 0.4880 | 104.09 | 334.68 | 74.65 | 85.92 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 105.60 | 331.53 | 73.08 | 82.23 |
| 20-Day Raw Stochastic | 11.92% | 3.68% | 41.20% | 91.41% | 77.54% |
| 20-Day Relative Strength | 37.35% | 34.21% | 45.06% | 68.11% | 56.61% |
| Weighted Alpha | -67.27 | -2.13 | +19.38 | +54.48 | +4.59 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 8% Buy | 24% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | -1.49% since 05/13/24 | +1.59% since 05/13/24 | +3.50% since 05/13/24 | +1.19% since 05/13/24 |
| Low | 0.3010 on 02/12/24 | 103.02 on 05/20/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 83.62 on 05/14/24 |
| High | 1.0500 on 02/06/24 | 105.19 on 05/16/24 | 335.33 on 05/20/24 | 76.07 on 05/20/24 | 86.17 on 05/17/24 |
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | -3.79% since 04/19/24 | +1.32% since 04/19/24 | +11.93% since 04/19/24 | +6.33% since 04/19/24 |
| Low | 0.2220 on 02/05/24 | 103.02 on 05/20/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.78 on 04/25/24 |
| High | 1.0500 on 02/06/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 76.07 on 05/20/24 | 86.17 on 05/17/24 |
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | -11.51% since 02/20/24 | -5.27% since 02/20/24 | +13.80% since 02/20/24 | -1.56% since 02/20/24 |
| Low | 0.2220 on 02/05/24 | 103.02 on 05/20/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
| High | 1.0500 on 02/06/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 76.07 on 05/20/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | +1.99% since 11/20/23 | +13.98% since 11/20/23 | +38.38% since 11/20/23 | +12.44% since 11/20/23 |
| Low | 0.2220 on 02/05/24 | 100.99 on 11/21/23 | 285.79 on 12/15/23 | 53.93 on 12/05/23 | 77.11 on 11/21/23 |
| High | 1.3099 on 08/25/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 76.07 on 05/20/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 181,078,496 | 127,496,352 | 109,518,712 | 114,086,552 |
| Shares Outstanding, K | 3,105 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -10,490,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 0 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | -2,700,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.65 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 02/14/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.89 | 30.47 | 34.84 | 16.10 |