Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | KEX | FRO | HAFN | STNG |
| Company | Navigator Holdings | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.63 | 116.00 | 27.41 | 8.64 | 80.91 |
| High | 16.68 | 117.48 | 27.45 | 8.70 | 80.91 |
| Low | 16.33 | 116.00 | 27.02 | 8.53 | 79.53 |
| Last | 16.56 | 116.64 | 27.45 | 8.66 | 80.54 |
| Change | +0.34 | +1.24 | +0.13 | +0.15 | -0.51 |
| % Change | +2.10% | +1.07% | +0.48% | +1.76% | -0.63% |
| Volume | 95,693 | 95,598 | 311,062 | 99,953 | 170,489 |
| 20-Day Average Volume | 173,884 | 550,146 | 1,405,369 | 232,259 | 690,844 |
| Previous Close | 16.22 | 115.40 | 27.32 | 8.51 | 81.05 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.68 | 111.08 | 24.90 | 7.97 | 74.31 |
| 20-Day Raw Stochastic | 87.72% | 94.30% | 96.62% | 94.48% | 93.65% |
| 20-Day Relative Strength | 64.94% | 73.40% | 69.95% | 69.37% | 68.16% |
| Weighted Alpha | +27.35 | +73.53 | +87.79 | +68.61 | +70.73 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/10/24 | +1.14% since 05/10/24 | +4.54% since 05/10/24 | +4.36% since 05/10/24 | +3.15% since 05/10/24 |
| Low | 15.62 on 05/16/24 | 113.83 on 05/15/24 | 26.30 on 05/13/24 | 8.16 on 05/15/24 | 77.90 on 05/14/24 |
| High | 16.68 on 05/17/24 | 117.48 on 05/17/24 | 27.55 on 05/16/24 | 8.70 on 05/17/24 | 81.08 on 05/16/24 |
| 1-Month | |||||
| %Chg | +8.94% since 04/17/24 | +22.30% since 04/17/24 | +13.89% since 04/17/24 | +14.48% since 04/17/24 | +13.41% since 04/17/24 |
| Low | 14.73 on 04/18/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 67.80 on 04/18/24 |
| High | 16.68 on 05/17/24 | 117.48 on 05/17/24 | 27.55 on 05/16/24 | 8.70 on 05/17/24 | 81.08 on 05/16/24 |
| 3-Month | |||||
| %Chg | +5.92% since 02/16/24 | +35.92% since 02/16/24 | +13.37% since 02/16/24 | +16.72% since 02/16/24 | +15.46% since 02/16/24 |
| Low | 14.66 on 03/04/24 | 84.56 on 02/20/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 16.68 on 05/17/24 | 117.48 on 05/17/24 | 27.55 on 05/16/24 | 8.70 on 05/17/24 | 81.08 on 05/16/24 |
| 6-Month | |||||
| %Chg | +14.95% since 11/17/23 | +49.96% since 11/17/23 | +25.48% since 11/17/23 | +32.62% since 11/16/23 | +42.85% since 11/17/23 |
| Low | 13.85 on 12/11/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 16.68 on 05/17/24 | 117.48 on 05/17/24 | 27.55 on 05/16/24 | 8.70 on 05/17/24 | 81.08 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,186,915 | 6,753,438 | 6,082,061 | 4,313,039 | 4,304,404 |
| Shares Outstanding, K | 73,176 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 550,740,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 82,260,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 141,630,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | 17,750,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | 1.45 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/13/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 3.97 on 05/09/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 04/03/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 04/03/24 | N/A | 03/14/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 27.44 | 10.32 | 0.00 | 7.22 |