Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVEI | V | MA | FI | FIS |
Company | Nuvei Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 32.42 | 276.80 | 453.55 | 153.19 | 74.32 |
High | 32.45 | 278.78 | 456.03 | 154.62 | 74.36 |
Low | 32.30 | 276.40 | 453.55 | 153.14 | 73.41 |
Last | 32.34 | 276.88 | 454.38 | 153.49 | 73.75 |
Change | -0.14 | -0.31 | -0.39 | +0.20 | -0.30 |
% Change | -0.43% | -0.11% | -0.09% | +0.13% | -0.41% |
Volume | 514,754 | 1,780,173 | 659,313 | 989,034 | 1,525,741 |
20-Day Average Volume | 1,123,286 | 6,639,658 | 2,501,333 | 2,630,639 | 4,090,881 |
Previous Close | 32.48 | 277.19 | 454.77 | 153.29 | 74.05 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.22 | 272.53 | 455.42 | 150.96 | 70.73 |
20-Day Raw Stochastic | 63.73% | 63.15% | 51.01% | 58.84% | 76.76% |
20-Day Relative Strength | 64.84% | 53.33% | 45.23% | 54.09% | 59.34% |
Weighted Alpha | +40.95 | +19.73 | +18.31 | +31.83 | +40.10 |
Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 72% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 05/02/24 | +3.48% since 05/02/24 | +2.99% since 05/02/24 | +3.22% since 05/02/24 | +6.03% since 05/02/24 |
Low | 32.25 on 05/08/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 69.67 on 05/03/24 |
High | 32.50 on 05/06/24 | 278.78 on 05/09/24 | 456.02 on 05/09/24 | 154.62 on 05/09/24 | 75.71 on 05/07/24 |
1-Month | |||||
%Chg | -0.11% since 04/09/24 | +0.07% since 04/09/24 | -3.78% since 04/09/24 | -0.91% since 04/09/24 | -0.34% since 04/09/24 |
Low | 31.99 on 04/19/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 32.50 on 05/06/24 | 283.00 on 04/24/24 | 474.39 on 04/10/24 | 159.56 on 04/23/24 | 75.71 on 05/07/24 |
3-Month | |||||
%Chg | +20.53% since 02/09/24 | +0.18% since 02/09/24 | -0.78% since 02/09/24 | +6.75% since 02/09/24 | +19.20% since 02/09/24 |
Low | 21.71 on 03/15/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 142.47 on 02/13/24 | 60.39 on 02/13/24 |
High | 33.78 on 04/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
6-Month | |||||
%Chg | +72.62% since 11/09/23 | +14.60% since 11/09/23 | +17.10% since 11/09/23 | +28.97% since 11/09/23 | +42.18% since 11/09/23 |
Low | 17.85 on 11/10/23 | 241.97 on 11/10/23 | 386.74 on 11/10/23 | 119.51 on 11/10/23 | 51.57 on 11/10/23 |
High | 33.78 on 04/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,533,201 | 506,963,328 | 424,251,264 | 89,690,280 | 41,580,040 |
Shares Outstanding, K | 139,569 | 1,828,938 | 932,892 | 585,102 | 561,513 |
Annual Sales | 1,189,890,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | -7,840,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 321,520,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 76,000,000 |
Last Quarter Net Income | 11,830,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 251,000,000 |
60-Month Beta | 2.59 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 05/07/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | 0.100 on 03/18/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | 03/18/24 | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 34.78 | 29.38 | 35.48 | 19.52 | 16.40 |