Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVEE | ARM | TRI | TT | MRVL |
Company | Nv5 Global | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 95.50 | 117.00 | 174.21 | 336.53 | 75.87 |
High | 95.50 | 117.33 | 174.46 | 336.66 | 76.25 |
Low | 94.47 | 110.38 | 171.64 | 331.60 | 73.18 |
Last | 94.68 | 113.00 | 172.78 | 334.51 | 74.46 |
Change | -0.25 | +0.57 | +0.15 | +0.98 | +0.78 |
% Change | -0.26% | +0.51% | +0.09% | +0.29% | +1.06% |
Volume | 35,129 | 6,060,598 | 153,184 | 312,595 | 7,327,229 |
20-Day Average Volume | 69,375 | 9,153,601 | 380,545 | 999,367 | 9,602,136 |
Previous Close | 94.93 | 112.43 | 172.63 | 333.53 | 73.68 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.48 | 107.89 | 165.57 | 324.79 | 69.73 |
20-Day Raw Stochastic | 44.75% | 77.73% | 90.99% | 97.07% | 90.09% |
20-Day Relative Strength | 48.39% | 51.34% | 72.78% | 66.92% | 59.14% |
Weighted Alpha | -4.01 | +67.78 | +42.99 | +103.39 | +24.22 |
Today's Opinion | 88% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | N/A | 40% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/16/24 | -0.83% since 05/16/24 | +0.76% since 05/16/24 | +3.34% since 05/16/24 | +2.59% since 05/16/24 |
Low | 93.32 on 05/17/24 | 108.69 on 05/20/24 | 169.85 on 05/20/24 | 323.58 on 05/17/24 | 71.68 on 05/20/24 |
High | 95.89 on 05/22/24 | 117.36 on 05/22/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 76.25 on 05/23/24 |
1-Month | |||||
%Chg | +3.70% since 04/23/24 | +17.99% since 04/23/24 | +12.20% since 04/23/24 | +13.71% since 04/23/24 | +17.40% since 04/23/24 |
Low | 90.36 on 04/24/24 | 95.24 on 05/01/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 63.34 on 05/01/24 |
High | 98.32 on 05/09/24 | 118.50 on 05/15/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 76.25 on 05/23/24 |
3-Month | |||||
%Chg | -7.29% since 02/23/24 | -15.01% since 02/23/24 | +8.87% since 02/23/24 | +19.07% since 02/23/24 | +10.94% since 02/23/24 |
Low | 88.56 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
High | 104.63 on 02/27/24 | 149.92 on 02/26/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -3.82% since 11/22/23 | +83.48% since 11/22/23 | +24.46% since 11/22/23 | +47.52% since 11/22/23 | +35.08% since 11/22/23 |
Low | 88.56 on 04/19/24 | 60.37 on 12/05/23 | 138.09 on 11/24/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 115.01 on 12/27/23 | 164.00 on 02/12/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,532,739 | 116,964,304 | 77,905,504 | 75,495,184 | 63,768,196 |
Shares Outstanding, K | 16,146 | 1,040,330 | 451,286 | 226,352 | 865,475 |
Annual Sales | 861,740,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 44,610,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 213,300,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | 410,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 1.09 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 20.56 | 0.00 | 45.68 | 34.54 | 85.60 |