Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AVGO | AMD | GFS | ASX |
| Company | Nve Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 79.77 | 1,259.00 | 148.75 | 48.81 | 10.41 |
| High | 81.45 | 1,283.88 | 150.79 | 50.17 | 10.54 |
| Low | 77.28 | 1,247.14 | 147.24 | 48.72 | 10.40 |
| Last | 80.49 | 1,282.46 | 150.20 | 49.32 | 10.55 |
| Change | +0.82 | +43.89 | +4.04 | +1.04 | +0.39 |
| % Change | +1.03% | +3.54% | +2.76% | +2.15% | +3.84% |
| Volume | 5,041 | 1,350,481 | 37,894,764 | 613,439 | 2,466,656 |
| 20-Day Average Volume | 13,723 | 2,402,715 | 53,956,539 | 1,367,014 | 5,783,360 |
| Previous Close | 79.67 | 1,238.57 | 146.16 | 48.28 | 10.16 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.45 | 1,293.47 | 157.20 | 48.29 | 10.48 |
| 20-Day Raw Stochastic | 44.40% | 39.82% | 29.13% | 54.46% | 44.78% |
| 20-Day Relative Strength | 45.48% | 48.64% | 40.88% | 47.68% | 50.56% |
| Weighted Alpha | -6.24 | +88.19 | +52.73 | -19.34 | +47.22 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/26/24 | -5.14% since 04/26/24 | -4.68% since 04/26/24 | +1.51% since 04/26/24 | +3.81% since 04/26/24 |
| Low | 75.30 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 82.39 on 04/30/24 | 1,352.98 on 04/29/24 | 162.29 on 04/30/24 | 50.17 on 05/03/24 | 10.53 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.45% since 04/03/24 | -6.48% since 04/03/24 | -17.00% since 04/03/24 | -4.12% since 04/03/24 | -5.37% since 04/03/24 |
| Low | 75.30 on 05/02/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 87.61 on 04/04/24 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.66% since 02/02/24 | +4.13% since 02/02/24 | -15.55% since 02/02/24 | -11.13% since 02/02/24 | +18.34% since 02/02/24 |
| Low | 75.30 on 05/02/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 8.84 on 02/05/24 |
| High | 90.24 on 03/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +13.03% since 11/03/23 | +44.44% since 11/03/23 | +33.67% since 11/03/23 | -7.06% since 11/03/23 | +30.57% since 11/03/23 |
| Low | 68.23 on 11/13/23 | 871.21 on 11/06/23 | 110.22 on 11/06/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 90.24 on 03/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 385,101 | 573,979,328 | 236,215,040 | 26,725,296 | 22,272,882 |
| Shares Outstanding, K | 4,834 | 463,421 | 1,616,140 | 553,548 | 2,192,213 |
| Annual Sales | 38,250,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 22,690,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 6,760,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 4,180,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 1.21 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/17/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 1.000 on 01/26/24 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 01/26/24 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 33.29 | 73.98 | 24.25 | 21.54 |