Neovasc Inc (NVCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVCN | TMO | ISRG | EW | DXCM |
Company | Neovasc Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 29.59 | 579.84 | 380.00 | 85.85 | 127.22 |
High | 30.07 | 579.84 | 384.47 | 86.95 | 129.21 |
Low | 29.43 | 573.68 | 378.87 | 85.32 | 126.91 |
Last | 30.03 | 575.35 | 382.30 | 85.66 | 129.11 |
Change | +0.49 | +4.10 | +4.65 | +0.60 | +2.46 |
% Change | +1.66% | +0.72% | +1.23% | +0.71% | +1.94% |
Volume | 45,401 | 858,015 | 547,372 | 961,641 | 651,566 |
20-Day Average Volume | 26,715 | 1,390,873 | 1,447,971 | 2,919,550 | 2,903,873 |
Previous Close | 29.54 | 571.25 | 377.65 | 85.06 | 126.65 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.47 | 567.02 | 377.90 | 88.04 | 133.31 |
20-Day Raw Stochastic | 96.12% | 75.98% | 62.45% | 21.54% | 27.73% |
20-Day Relative Strength | 66.89% | 52.92% | 51.55% | 42.92% | 46.34% |
Weighted Alpha | +325.80 | +9.53 | +27.97 | +2.00 | +11.71 |
Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Buy | 56% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.02% since 03/31/23 | +0.32% since 04/26/24 | +1.79% since 04/26/24 | -1.00% since 04/26/24 | +3.20% since 04/26/24 |
Low | 29.09 on 04/05/23 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 30.07 on 04/10/23 | 581.90 on 05/01/24 | 384.28 on 05/03/24 | 87.21 on 04/29/24 | 129.21 on 05/03/24 |
1-Month | |||||
%Chg | +3.41% since 03/10/23 | -0.10% since 04/03/24 | -0.36% since 04/03/24 | -8.01% since 04/03/24 | -7.36% since 04/03/24 |
Low | 29.04 on 03/16/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 30.07 on 04/10/23 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | +62.50% since 01/10/23 | +4.28% since 02/02/24 | -0.45% since 02/02/24 | -0.60% since 02/02/24 | +6.08% since 02/02/24 |
Low | 18.18 on 01/11/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
High | 30.07 on 04/10/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +361.29% since 10/10/22 | +26.54% since 11/03/23 | +37.17% since 11/03/23 | +27.58% since 11/03/23 | +31.66% since 11/03/23 |
Low | 6.38 on 10/12/22 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
High | 30.07 on 04/10/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,375 | 218,054,112 | 133,954,720 | 51,257,152 | 50,366,680 |
Shares Outstanding, K | 2,743 | 381,714 | 354,706 | 602,600 | 397,684 |
Annual Sales | 3,810,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -41,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 1,450,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -13,840,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.70 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | -5.04 on 03/31/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/11/23 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.60 | 79.42 | 33.06 | 75.83 |