Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NUVA | ABT | SYK | MDT | BSX |
Company | Nuvasive Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 40.62 | 107.39 | 334.67 | 79.62 | 73.08 |
High | 41.00 | 108.19 | 340.42 | 81.08 | 73.13 |
Low | 39.51 | 107.30 | 334.67 | 79.52 | 72.35 |
Last | 39.75 | 107.40 | 339.54 | 80.90 | 72.49 |
Change | -0.91 | -0.13 | +3.93 | +1.16 | -0.68 |
% Change | -2.24% | -0.12% | +1.17% | +1.45% | -0.93% |
Volume | 31,368,500 | 671,728 | 351,638 | 1,640,588 | 2,465,565 |
20-Day Average Volume | 3,309,755 | 5,228,189 | 1,139,013 | 5,867,910 | 6,619,212 |
Previous Close | 40.66 | 107.53 | 335.61 | 79.74 | 73.17 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.46 | 108.96 | 340.66 | 81.47 | 69.09 |
20-Day Raw Stochastic | 51.56% | 37.26% | 52.65% | 29.36% | 73.52% |
20-Day Relative Strength | 47.98% | 40.94% | 48.37% | 44.98% | 67.04% |
Weighted Alpha | -10.40 | -2.27 | +21.69 | -8.12 | +47.43 |
Today's Opinion | 88% Sell | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 16% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.28% since 08/24/23 | +0.26% since 04/22/24 | +3.80% since 04/22/24 | +0.43% since 04/22/24 | +6.41% since 04/22/24 |
Low | 37.93 on 08/25/23 | 105.56 on 04/24/24 | 327.00 on 04/23/24 | 78.78 on 04/25/24 | 67.80 on 04/23/24 |
High | 41.46 on 08/30/23 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.34 on 04/23/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | -3.54% since 07/31/23 | -5.55% since 03/28/24 | -4.95% since 03/28/24 | -7.15% since 03/28/24 | +5.68% since 03/28/24 |
Low | 37.93 on 08/25/23 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 41.73 on 08/01/23 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +4.17% since 05/31/23 | -5.38% since 01/29/24 | +8.15% since 01/29/24 | -7.46% since 01/29/24 | +18.06% since 01/29/24 |
Low | 37.90 on 06/01/23 | 104.25 on 04/17/24 | 314.05 on 01/30/24 | 78.43 on 04/18/24 | 61.08 on 01/30/24 |
High | 44.12 on 07/19/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | -8.05% since 02/28/23 | +15.62% since 10/27/23 | +29.87% since 10/27/23 | +16.55% since 10/27/23 | +46.16% since 10/27/23 |
Low | 36.22 on 05/31/23 | 91.64 on 10/30/23 | 258.33 on 10/30/23 | 68.84 on 10/30/23 | 49.56 on 10/30/23 |
High | 44.52 on 03/06/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,084,848 | 186,584,320 | 127,689,528 | 105,880,600 | 107,347,408 |
Shares Outstanding, K | 52,449 | 1,735,184 | 380,470 | 1,327,823 | 1,467,096 |
Annual Sales | 1,201,940,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | 40,410,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 317,790,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,725,000,000 |
Last Quarter Net Income | 7,360,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 503,000,000 |
60-Month Beta | 1.07 | 0.74 | 0.89 | 0.76 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 08/02/23 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 08/02/23 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.33 | 24.34 | 31.81 | 14.90 | 34.23 |