Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | ABT | SYK | BSX | MDT |
| Company | Nuvasive Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.62 | 104.85 | 324.09 | 72.60 | 83.73 |
| High | 41.00 | 105.13 | 326.02 | 73.64 | 84.61 |
| Low | 39.51 | 103.36 | 322.50 | 72.31 | 83.62 |
| Last | 39.75 | 104.01 | 324.30 | 73.49 | 84.30 |
| Change | -0.91 | -0.76 | -0.26 | +0.68 | +0.78 |
| % Change | -2.24% | -0.73% | -0.08% | +0.93% | +0.93% |
| Volume | 31,368,500 | 7,035,100 | 1,712,600 | 5,848,500 | 4,053,600 |
| 20-Day Average Volume | 3,309,755 | 5,625,240 | 1,624,860 | 7,170,500 | 5,264,590 |
| Previous Close | 40.66 | 104.77 | 324.56 | 72.81 | 83.52 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 106.03 | 330.85 | 71.67 | 81.11 |
| 20-Day Raw Stochastic | 51.56% | 12.13% | 16.38% | 88.14% | 94.98% |
| 20-Day Relative Strength | 47.98% | 34.72% | 39.21% | 62.93% | 58.19% |
| Weighted Alpha | -10.40 | -4.93 | +13.32 | +45.04 | -2.03 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 16% Sell | 8% Buy | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | -2.03% since 05/07/24 | -2.36% since 05/07/24 | +0.08% since 05/07/24 | +2.93% since 05/07/24 |
| Low | 37.93 on 08/25/23 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 81.37 on 05/08/24 |
| High | 41.46 on 08/30/23 | 106.34 on 05/08/24 | 335.39 on 05/08/24 | 74.30 on 05/10/24 | 84.61 on 05/14/24 |
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | -4.67% since 04/12/24 | -5.19% since 04/12/24 | +7.96% since 04/12/24 | +5.20% since 04/12/24 |
| Low | 37.93 on 08/25/23 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 41.73 on 08/01/23 | 110.89 on 04/15/24 | 346.33 on 04/15/24 | 74.39 on 04/24/24 | 84.61 on 05/14/24 |
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | -7.18% since 02/14/24 | -7.19% since 02/14/24 | +11.43% since 02/14/24 | +0.74% since 02/14/24 |
| Low | 37.90 on 06/01/23 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
| High | 44.12 on 07/19/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | +7.14% since 11/14/23 | +14.58% since 11/14/23 | +36.04% since 11/14/23 | +16.13% since 11/14/23 |
| Low | 36.22 on 05/31/23 | 96.92 on 11/15/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 72.79 on 11/15/23 |
| High | 44.52 on 03/06/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 182,261,456 | 123,641,136 | 106,819,248 | 110,899,768 |
| Shares Outstanding, K | 52,449 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 1,201,940,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 40,410,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 317,790,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 7,360,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 1.07 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 08/02/23 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 23.86 | 30.16 | 34.43 | 15.57 |