Nutrastar Intl Inc (NUIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUIN | MDLZ | KHC | GIS | SYY |
| Company | Nutrastar Intl Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0070 | 70.68 | 36.69 | 70.53 | 74.24 |
| High | 0.0100 | 70.74 | 36.75 | 70.57 | 75.55 |
| Low | 0.0070 | 69.33 | 36.21 | 69.43 | 74.15 |
| Last | 0.0100 | 69.90 | 36.48 | 69.90 | 75.37 |
| Change | -0.0018 | -0.60 | -0.24 | -0.75 | +1.12 |
| % Change | -15.25% | -0.85% | -0.65% | -1.06% | +1.51% |
| Volume | 200 | 5,851,779 | 5,156,534 | 2,563,893 | 1,956,584 |
| 20-Day Average Volume | 73,660 | 9,610,560 | 7,161,398 | 3,794,360 | 2,684,822 |
| Previous Close | 0.0118 | 70.50 | 36.72 | 70.65 | 74.25 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0069 | 68.85 | 37.31 | 69.62 | 76.12 |
| 20-Day Raw Stochastic | 77.23% | 62.15% | 13.75% | 60.92% | 50.79% |
| 20-Day Relative Strength | 53.75% | 49.22% | 45.89% | 53.94% | 43.25% |
| Weighted Alpha | -38.38 | -8.34 | -7.38 | -14.77 | +0.21 |
| Today's Opinion | N/A | 56% Sell | 32% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 64% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.25% since 08/22/18 | -1.10% since 04/26/24 | -4.89% since 04/26/24 | -1.33% since 04/26/24 | -2.09% since 04/26/24 |
| Low | 0.0070 on 09/04/18 | 69.32 on 05/03/24 | 35.87 on 05/01/24 | 69.45 on 05/03/24 | 72.89 on 05/01/24 |
| High | 0.0100 on 09/04/18 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 71.19 on 04/29/24 | 77.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | +78.57% since 08/03/18 | +2.74% since 04/03/24 | -2.88% since 04/03/24 | +1.30% since 04/03/24 | -5.62% since 04/03/24 |
| Low | 0.0022 on 08/13/18 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 0.0123 on 08/20/18 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 79.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | +25.00% since 05/23/18 | -9.16% since 02/02/24 | -3.60% since 02/02/24 | +7.85% since 02/02/24 | -7.39% since 02/02/24 |
| Low | 0.0022 on 08/13/18 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 0.0123 on 08/20/18 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +96.08% since 02/22/18 | +1.47% since 11/03/23 | +9.09% since 11/03/23 | +6.31% since 11/03/23 | +12.59% since 11/03/23 |
| Low | 0.0022 on 08/13/18 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
| High | 0.0123 on 08/20/18 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170 | 94,926,632 | 44,638,224 | 40,122,136 | 36,963,876 |
| Shares Outstanding, K | 17,040 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 43,330,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 22,720,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | N/A | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | N/A | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | -0.20 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 01/04/17 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.98 | 12.17 | 15.12 | 17.15 |