Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NUAN | MSFT | ORCL | CRM | SAP |
Company | Nuance Communicatns | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 55.99 | 405.25 | 116.99 | 274.89 | 184.77 |
High | 56.00 | 406.32 | 117.31 | 277.29 | 184.85 |
Low | 55.98 | 399.19 | 115.85 | 273.22 | 183.40 |
Last | 55.99 | 401.41 | 116.10 | 274.85 | 184.07 |
Change | +0.01 | -4.91 | -1.11 | +0.56 | -2.11 |
% Change | +0.02% | -1.21% | -0.95% | +0.20% | -1.13% |
Volume | 15,928,600 | 10,957,024 | 2,577,544 | 1,614,367 | 228,371 |
20-Day Average Volume | 6,247,495 | 19,357,311 | 6,145,692 | 5,282,208 | 925,143 |
Previous Close | 55.98 | 406.32 | 117.21 | 274.29 | 186.18 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.39 | 413.83 | 119.82 | 285.99 | 185.15 |
20-Day Raw Stochastic | 98.94% | 31.05% | 21.24% | 14.47% | 46.30% |
20-Day Relative Strength | 67.78% | 43.33% | 43.80% | 39.84% | 48.49% |
Weighted Alpha | +22.90 | +26.53 | +14.95 | +35.23 | +39.29 |
Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 24% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.39% since 02/24/22 | -0.02% since 04/22/24 | +1.29% since 04/22/24 | +0.39% since 04/22/24 | +3.18% since 04/22/24 |
Low | 55.21 on 02/25/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 | 180.16 on 04/25/24 |
High | 56.00 on 03/03/22 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 278.94 on 04/24/24 | 189.27 on 04/24/24 |
1-Month | |||||
%Chg | +1.16% since 02/03/22 | -4.72% since 03/28/24 | -7.64% since 03/28/24 | -8.73% since 03/28/24 | -5.73% since 03/28/24 |
Low | 55.06 on 02/24/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | 175.08 on 04/19/24 |
High | 56.00 on 03/03/22 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 197.02 on 04/01/24 |
3-Month | |||||
%Chg | +1.67% since 12/03/21 | -2.16% since 01/29/24 | +1.99% since 01/29/24 | -4.51% since 01/29/24 | +4.26% since 01/29/24 |
Low | 54.52 on 12/07/21 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | 173.05 on 01/31/24 |
High | 56.00 on 03/03/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +1.41% since 09/03/21 | +21.54% since 10/27/23 | +14.87% since 10/27/23 | +39.84% since 10/27/23 | +39.93% since 10/27/23 |
Low | 54.52 on 12/07/21 | 331.83 on 10/30/23 | 99.26 on 12/13/23 | 197.08 on 10/30/23 | 132.33 on 10/30/23 |
High | 56.00 on 03/03/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,882,422 | 3,019,135,360 | 322,151,680 | 266,061,296 | 219,614,176 |
Shares Outstanding, K | 319,386 | 7,430,437 | 2,748,500 | 970,000 | 1,179,580 |
Annual Sales | 1,362,380,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | -26,730,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 321,440,000 | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | 9,122,710,000 |
Last Quarter Net Income | -57,560,000 | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | 1,050,130,000 |
60-Month Beta | 1.10 | 0.89 | 1.01 | 1.28 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/07/22 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 02/07/22 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
Most Recent Dividend | 2.344 on 10/02/19 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
Next Ex-Dividends Date | 10/02/19 | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 399.86 | 34.55 | 25.70 | 44.20 | 47.34 |