Nu Holdings Ltd Cl A (NU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NU | ARM | TRI | TT | SPOT |
| Company | Nu Holdings Ltd Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.04 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 11.19 | 100.30 | 165.92 | 318.00 | 293.00 |
| Low | 10.90 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 10.97 | 98.10 | 164.52 | 313.79 | 291.76 |
| Change | +0.09 | +2.81 | +13.04 | -1.19 | +7.22 |
| % Change | +0.83% | +2.95% | +8.61% | -0.38% | +2.54% |
| Volume | 9,826,882 | 2,815,394 | 870,186 | 580,428 | 579,148 |
| 20-Day Average Volume | 17,850,896 | 8,857,126 | 326,025 | 1,019,817 | 2,965,068 |
| Previous Close | 10.88 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 109.74 | 153.33 | 299.86 | 292.48 |
| 20-Day Raw Stochastic | 32.17% | 25.82% | 94.61% | 68.89% | 46.30% |
| 20-Day Relative Strength | 48.26% | 41.91% | 67.09% | 65.35% | 55.51% |
| Weighted Alpha | +89.78 | +39.78 | +39.97 | +83.31 | +117.71 |
| Today's Opinion | 40% Buy | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/25/24 | +0.55% since 04/25/24 | +8.17% since 04/25/24 | +5.02% since 04/25/24 | +0.90% since 04/25/24 |
| Low | 10.56 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 11.20 on 04/29/24 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.38% since 04/02/24 | -20.77% since 04/02/24 | +8.05% since 04/02/24 | +5.68% since 04/02/24 | +8.18% since 04/02/24 |
| Low | 10.43 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 12.15 on 04/08/24 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +17.24% since 02/02/24 | +38.69% since 02/02/24 | +9.28% since 02/02/24 | +13.59% since 02/02/24 | +31.09% since 02/02/24 |
| Low | 9.09 on 02/05/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 12.39 on 03/21/24 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +33.48% since 11/02/23 | +86.43% since 11/02/23 | +30.03% since 11/02/23 | +47.53% since 11/02/23 | +74.30% since 11/02/23 |
| Low | 7.74 on 11/16/23 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 12.39 on 03/21/24 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,079,296 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 4,694,788 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 8,028,980,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 1,030,530,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 2,404,910,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 360,880,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 1.11 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/22/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 02/26/15 | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.25 | 0.00 | 43.29 | 33.13 | 0.00 |