Netsol Tech Inc (NTWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTWK | MSFT | ORCL | CRM | ADBE |
| Company | Netsol Tech Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.63 | 401.49 | 115.09 | 274.51 | 472.00 |
| High | 2.63 | 402.16 | 115.52 | 274.61 | 475.42 |
| Low | 2.56 | 398.55 | 114.82 | 272.35 | 469.31 |
| Last | 2.56 | 398.14 | 114.75 | 273.09 | 469.70 |
| Change | -0.04 | -4.11 | -1.74 | -2.65 | -3.37 |
| % Change | -1.54% | -1.02% | -1.49% | -0.96% | -0.71% |
| Volume | 5,919 | 4,598,558 | 1,011,598 | 1,019,631 | 357,754 |
| 20-Day Average Volume | 15,694 | 19,098,992 | 6,079,333 | 5,188,991 | 2,844,480 |
| Previous Close | 2.60 | 402.25 | 116.49 | 275.74 | 473.07 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 412.76 | 119.38 | 284.50 | 478.14 |
| 20-Day Raw Stochastic | 8.57% | 26.08% | 14.40% | 10.64% | 21.44% |
| 20-Day Relative Strength | 45.37% | 42.23% | 41.98% | 39.09% | 37.42% |
| Weighted Alpha | +10.90 | +25.63 | +13.52 | +34.12 | +13.25 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 04/23/24 | -2.15% since 04/23/24 | -0.10% since 04/23/24 | -1.24% since 04/23/24 | -0.35% since 04/23/24 |
| Low | 2.60 on 04/30/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 | 465.78 on 04/25/24 |
| High | 2.79 on 04/26/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 278.94 on 04/24/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.05% since 03/28/24 | -5.21% since 03/28/24 | -8.47% since 03/28/24 | -9.27% since 03/28/24 | -6.61% since 03/28/24 |
| Low | 2.60 on 04/30/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 |
| High | 2.95 on 04/08/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 506.92 on 04/01/24 |
| 3-Month | |||||
| %Chg | +27.67% since 01/30/24 | -2.39% since 01/30/24 | +0.71% since 01/30/24 | -5.03% since 01/30/24 | -24.96% since 01/30/24 |
| Low | 2.06 on 01/31/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 |
| High | 3.05 on 03/19/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +36.27% since 10/30/23 | +18.23% since 10/30/23 | +13.10% since 10/30/23 | +37.13% since 10/30/23 | -10.57% since 10/30/23 |
| Low | 1.75 on 10/31/23 | 334.69 on 10/31/23 | 99.26 on 12/13/23 | 198.66 on 10/31/23 | 462.28 on 04/22/24 |
| High | 3.05 on 03/19/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,653 | 2,989,645,120 | 320,172,768 | 267,467,808 | 211,935,360 |
| Shares Outstanding, K | 11,405 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 52,390,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | -5,240,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 15,240,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 410,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.13 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/13/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.18 | 26.22 | 44.38 | 35.77 |