Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | JPM | BAC | WFC | C |
| Company | Northern Trust Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 85.37 | 191.73 | 37.66 | 60.47 | 62.06 |
| High | 85.37 | 192.20 | 37.79 | 60.88 | 62.94 |
| Low | 84.42 | 189.82 | 37.36 | 59.84 | 61.72 |
| Last | 85.02 | 192.00 | 37.69 | 60.19 | 62.81 |
| Change | +0.40 | +1.49 | +0.44 | +0.25 | +1.29 |
| % Change | +0.47% | +0.78% | +1.18% | +0.42% | +2.10% |
| Volume | 859,200 | 7,910,405 | 28,410,699 | 16,240,245 | 13,386,424 |
| 20-Day Average Volume | 1,315,360 | 10,405,235 | 41,449,055 | 20,064,074 | 15,164,755 |
| Previous Close | 84.62 | 190.51 | 37.25 | 59.94 | 61.52 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.53 | 189.71 | 36.93 | 58.92 | 60.74 |
| 20-Day Raw Stochastic | 60.54% | 65.04% | 81.47% | 75.55% | 91.76% |
| 20-Day Relative Strength | 53.90% | 53.38% | 57.04% | 63.38% | 60.12% |
| Weighted Alpha | +21.46 | +43.15 | +41.74 | +63.15 | +46.83 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/29/24 | -0.66% since 04/29/24 | +0.37% since 04/29/24 | +0.65% since 04/29/24 | +0.88% since 04/29/24 |
| Low | 82.00 on 05/01/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 59.12 on 05/03/24 | 60.88 on 05/01/24 |
| High | 85.37 on 05/06/24 | 194.99 on 04/30/24 | 37.79 on 05/06/24 | 60.88 on 05/06/24 | 62.94 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.03% since 04/05/24 | -2.76% since 04/05/24 | +1.56% since 04/05/24 | +4.86% since 04/05/24 | +1.96% since 04/05/24 |
| Low | 79.32 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 88.74 on 04/09/24 | 198.98 on 04/08/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.35 on 04/29/24 |
| 3-Month | |||||
| %Chg | +8.72% since 02/06/24 | +9.65% since 02/06/24 | +14.07% since 02/06/24 | +24.64% since 02/06/24 | +15.57% since 02/06/24 |
| Low | 76.67 on 02/13/24 | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 89.25 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +20.90% since 11/06/23 | +33.26% since 11/06/23 | +33.04% since 11/06/23 | +45.60% since 11/06/23 | +49.41% since 11/06/23 |
| Low | 68.97 on 11/10/23 | 142.82 on 11/07/23 | 27.34 on 11/10/23 | 40.27 on 11/09/23 | 41.28 on 11/09/23 |
| High | 89.25 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,312,576 | 547,081,472 | 291,308,832 | 212,211,824 | 117,827,904 |
| Shares Outstanding, K | 204,592 | 2,871,668 | 7,820,371 | 3,540,404 | 1,915,278 |
| Annual Sales | 12,116,500,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,107,300,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,564,300,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 214,700,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.13 | 1.13 | 1.37 | 1.18 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.750 on 03/07/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 06/07/24 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 11.08 | 11.14 | 11.53 | 11.59 |