Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | RCL | TCOM | LYV | CCL |
| Company | Nexttrip Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.56 | 141.00 | 55.50 | 96.45 | 14.94 |
| High | 2.72 | 141.95 | 56.12 | 97.00 | 15.08 |
| Low | 2.47 | 140.41 | 55.37 | 96.06 | 14.83 |
| Last | 2.60 | 143.13 | 55.64 | 97.07 | 14.98 |
| Change | -0.08 | +2.49 | -0.13 | +0.59 | +0.12 |
| % Change | -2.81% | +1.77% | -0.23% | +0.61% | +0.81% |
| Volume | 2,728 | 637,278 | 1,073,620 | 391,638 | 10,962,220 |
| 20-Day Average Volume | 10,026 | 2,579,100 | 3,317,995 | 2,062,909 | 24,387,961 |
| Previous Close | 2.67 | 140.64 | 55.77 | 96.48 | 14.86 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 139.10 | 51.93 | 92.74 | 14.63 |
| 20-Day Raw Stochastic | 41.09% | 86.07% | 94.77% | 86.66% | 71.81% |
| 20-Day Relative Strength | 41.88% | 59.07% | 69.77% | 52.52% | 49.54% |
| Weighted Alpha | -63.39 | +75.18 | +82.05 | +14.58 | +21.43 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.90% since 05/08/24 | -0.10% since 05/09/24 | +4.61% since 05/09/24 | -0.27% since 05/09/24 | +2.40% since 05/09/24 |
| Low | 2.24 on 05/10/24 | 139.20 on 05/15/24 | 53.15 on 05/10/24 | 94.81 on 05/10/24 | 14.34 on 05/10/24 |
| High | 2.95 on 05/15/24 | 143.00 on 05/10/24 | 56.12 on 05/16/24 | 98.00 on 05/13/24 | 15.08 on 05/16/24 |
| 1-Month | |||||
| %Chg | -22.54% since 04/16/24 | +11.85% since 04/16/24 | +14.39% since 04/16/24 | +4.95% since 04/16/24 | +7.27% since 04/16/24 |
| Low | 2.06 on 04/29/24 | 126.65 on 04/17/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 3.36 on 04/17/24 | 143.93 on 05/07/24 | 56.12 on 05/16/24 | 98.18 on 05/07/24 | 15.27 on 04/29/24 |
| 3-Month | |||||
| %Chg | -13.21% since 02/16/24 | +21.97% since 02/16/24 | +34.97% since 02/16/24 | +3.77% since 02/16/24 | +0.74% since 02/16/24 |
| Low | 2.06 on 04/29/24 | 113.10 on 02/20/24 | 41.21 on 02/20/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 6.81 on 03/14/24 | 143.93 on 05/07/24 | 56.12 on 05/16/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -15.47% since 11/16/23 | +36.56% since 11/16/23 | +57.45% since 11/16/23 | +8.61% since 11/16/23 | +0.68% since 11/16/23 |
| Low | 2.06 on 04/29/24 | 102.77 on 11/21/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 6.81 on 03/14/24 | 143.93 on 05/07/24 | 56.12 on 05/16/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,084 | 36,193,564 | 35,920,844 | 22,329,620 | 16,677,674 |
| Shares Outstanding, K | 780 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 630,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -8,690,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 140,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -870,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.67 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.57 on 11/13/23 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.20 | 23.80 | 91.27 | 42.71 |