Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | NOW | INFY | ROP | DELL |
| Company | Nutanix Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 61.66 | 723.26 | 16.95 | 522.39 | 125.20 |
| High | 62.99 | 728.30 | 17.09 | 526.66 | 127.73 |
| Low | 61.14 | 713.52 | 16.93 | 511.62 | 123.27 |
| Last | 62.27 | 721.16 | 16.97 | 513.58 | 127.70 |
| Change | +0.61 | -2.39 | +0.03 | -13.20 | +2.64 |
| % Change | +0.99% | -0.33% | +0.18% | -2.51% | +2.11% |
| Volume | 2,186,900 | 802,600 | 7,426,600 | 698,000 | 5,004,400 |
| 20-Day Average Volume | 2,128,250 | 1,163,935 | 13,037,225 | 563,080 | 8,175,245 |
| Previous Close | 61.66 | 723.55 | 16.94 | 526.78 | 125.06 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.33 | 748.34 | 17.38 | 535.50 | 122.44 |
| 20-Day Raw Stochastic | 46.96% | 30.21% | 41.70% | 4.58% | 61.39% |
| 20-Day Relative Strength | 51.98% | 42.83% | 37.01% | 34.85% | 61.98% |
| Weighted Alpha | +149.26 | +52.13 | +4.42 | +7.96 | +141.65 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/22/24 | -0.11% since 04/22/24 | -1.91% since 04/22/24 | -4.74% since 04/22/24 | +10.52% since 04/22/24 |
| Low | 58.91 on 04/25/24 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 511.62 on 04/29/24 | 115.70 on 04/23/24 |
| High | 62.99 on 04/29/24 | 757.25 on 04/24/24 | 17.37 on 04/23/24 | 543.65 on 04/23/24 | 127.73 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.89% since 03/28/24 | -5.41% since 03/28/24 | -5.35% since 03/28/24 | -8.43% since 03/28/24 | +11.91% since 03/28/24 |
| Low | 58.10 on 04/19/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 511.62 on 04/29/24 | 114.25 on 04/22/24 |
| High | 66.98 on 04/11/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.36% since 01/29/24 | -8.39% since 01/29/24 | -15.87% since 01/29/24 | -7.62% since 01/29/24 | +53.10% since 01/29/24 |
| Low | 53.30 on 02/13/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 511.62 on 04/29/24 | 80.49 on 02/21/24 |
| High | 66.99 on 03/08/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | +79.35% since 10/27/23 | +30.17% since 10/27/23 | +3.22% since 10/27/23 | +7.99% since 10/27/23 | +93.60% since 10/27/23 |
| Low | 34.80 on 10/30/23 | 558.09 on 10/30/23 | 16.04 on 04/18/24 | 476.02 on 10/30/23 | 65.73 on 10/31/23 |
| High | 66.99 on 03/08/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,065,326 | 148,604,144 | 70,118,016 | 56,377,056 | 89,266,568 |
| Shares Outstanding, K | 244,329 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 1,862,900,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -254,560,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 565,230,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | 32,800,000 | 295,000,000 | 958,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | 1.29 | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/28/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 05/22/24 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 145.58 | 22.38 | 32.34 | 20.41 |