Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTNX | NOW | DELL | INFY | ROP |
Company | Nutanix Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 62.23 | 716.65 | 126.25 | 16.93 | 512.88 |
High | 62.80 | 717.47 | 126.99 | 16.96 | 513.19 |
Low | 61.21 | 694.64 | 124.08 | 16.72 | 508.37 |
Last | 61.36 | 695.98 | 124.22 | 16.75 | 510.65 |
Change | -0.91 | -25.18 | -3.48 | -0.22 | -2.93 |
% Change | -1.46% | -3.49% | -2.73% | -1.30% | -0.57% |
Volume | 547,302 | 911,953 | 2,358,292 | 5,422,064 | 254,921 |
20-Day Average Volume | 2,019,773 | 1,167,553 | 8,013,433 | 12,664,137 | 536,634 |
Previous Close | 62.27 | 721.16 | 127.70 | 16.97 | 513.58 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.34 | 745.37 | 122.74 | 17.34 | 533.75 |
20-Day Raw Stochastic | 37.56% | 8.13% | 46.96% | 31.17% | 5.78% |
20-Day Relative Strength | 49.87% | 38.33% | 58.36% | 34.71% | 33.84% |
Weighted Alpha | +144.65 | +45.25 | +133.43 | +2.42 | +7.21 |
Today's Opinion | 56% Buy | 8% Buy | 100% Buy | 56% Sell | 24% Sell |
Previous Opinion | 72% Buy | 24% Buy | 100% Buy | 56% Sell | 24% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 04/23/24 | -5.84% since 04/23/24 | +3.24% since 04/23/24 | -2.48% since 04/23/24 | -5.30% since 04/23/24 |
Low | 58.91 on 04/25/24 | 689.00 on 04/25/24 | 117.00 on 04/25/24 | 16.72 on 04/30/24 | 508.37 on 04/30/24 |
High | 62.99 on 04/29/24 | 757.25 on 04/24/24 | 127.73 on 04/29/24 | 17.23 on 04/24/24 | 543.11 on 04/25/24 |
1-Month | |||||
%Chg | -0.46% since 03/28/24 | -8.49% since 03/28/24 | +9.14% since 03/28/24 | -6.66% since 03/28/24 | -8.88% since 03/28/24 |
Low | 58.10 on 04/19/24 | 689.00 on 04/25/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
High | 66.98 on 04/11/24 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 |
3-Month | |||||
%Chg | +8.77% since 01/30/24 | -11.21% since 01/30/24 | +46.86% since 01/30/24 | -16.12% since 01/30/24 | -9.00% since 01/30/24 |
Low | 53.30 on 02/13/24 | 689.00 on 04/25/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
High | 66.99 on 03/08/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | +74.93% since 10/30/23 | +22.71% since 10/30/23 | +87.48% since 10/30/23 | +1.42% since 10/30/23 | +5.41% since 10/30/23 |
Low | 35.20 on 10/31/23 | 564.90 on 10/31/23 | 65.73 on 10/31/23 | 16.04 on 04/18/24 | 483.56 on 11/01/23 |
High | 66.99 on 03/08/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,214,366 | 148,113,280 | 91,150,976 | 70,242,192 | 54,964,360 |
Shares Outstanding, K | 244,329 | 205,382 | 713,790 | 4,139,198 | 107,022 |
Annual Sales | 1,862,900,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -254,560,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 565,230,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | 32,800,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 1.29 | 0.97 | 0.92 | 0.93 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/28/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 05/22/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 147.06 | 20.43 | 22.29 | 30.59 |