Nortel Inversora Sa ADR (NTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTL | CHT | BCE | TEF | TU |
| Company | Nortel Inversora Sa ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.45 | 38.08 | 32.74 | 4.51 | 16.16 |
| High | 51.45 | 38.47 | 32.89 | 4.55 | 16.26 |
| Low | 50.58 | 38.04 | 32.67 | 4.51 | 16.05 |
| Last | 50.99 | 38.22 | 32.75 | 4.52 | 16.13 |
| Change | unch | +0.34 | +0.13 | +0.02 | +0.06 |
| % Change | unch | +0.90% | +0.40% | +0.44% | +0.37% |
| Volume | 6,000 | 95,400 | 1,546,000 | 721,000 | 2,792,400 |
| 20-Day Average Volume | 10,875 | 69,225 | 2,510,965 | 794,085 | 2,549,975 |
| Previous Close | 50.99 | 37.88 | 32.62 | 4.50 | 16.07 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 38.59 | 32.74 | 4.31 | 16.02 |
| 20-Day Raw Stochastic | 89.48% | 23.46% | 51.38% | 93.18% | 66.38% |
| 20-Day Relative Strength | 73.11% | 47.15% | 38.78% | 66.94% | 45.65% |
| Weighted Alpha | +138.30 | -4.88 | -32.27 | +9.36 | -21.28 |
| Today's Opinion | N/A | 40% Buy | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/08/17 | -0.83% since 04/22/24 | -0.46% since 04/22/24 | +3.67% since 04/22/24 | +0.37% since 04/22/24 |
| Low | 49.25 on 12/11/17 | 37.82 on 04/25/24 | 32.58 on 04/26/24 | 4.38 on 04/24/24 | 15.85 on 04/25/24 |
| High | 51.97 on 12/14/17 | 38.65 on 04/23/24 | 33.52 on 04/23/24 | 4.55 on 04/29/24 | 16.26 on 04/29/24 |
| 1-Month | |||||
| %Chg | +20.80% since 11/15/17 | -2.35% since 03/28/24 | -3.62% since 03/28/24 | +2.49% since 03/28/24 | +0.75% since 03/28/24 |
| Low | 42.57 on 11/16/17 | 37.80 on 04/19/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 51.97 on 12/14/17 | 39.59 on 04/02/24 | 33.97 on 04/01/24 | 4.55 on 04/29/24 | 16.52 on 04/09/24 |
| 3-Month | |||||
| %Chg | +39.09% since 09/15/17 | -0.39% since 01/29/24 | -20.36% since 01/29/24 | +8.65% since 01/29/24 | -11.66% since 01/29/24 |
| Low | 35.69 on 09/18/17 | 36.37 on 01/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 51.97 on 12/14/17 | 39.59 on 04/02/24 | 41.11 on 01/30/24 | 4.55 on 04/29/24 | 18.24 on 01/30/24 |
| 6-Month | |||||
| %Chg | +67.18% since 06/15/17 | +7.66% since 10/27/23 | -10.64% since 10/27/23 | +20.53% since 10/27/23 | +1.70% since 10/27/23 |
| Low | 29.00 on 06/21/17 | 35.59 on 10/30/23 | 31.82 on 04/16/24 | 3.75 on 11/01/23 | 15.35 on 04/16/24 |
| High | 51.97 on 12/14/17 | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.55 on 04/29/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,934,640 | 29,648,976 | 29,877,008 | 26,104,076 | 23,807,880 |
| Shares Outstanding, K | 136,000 | 775,745 | 912,275 | 5,775,238 | 1,476,000 |
| Annual Sales | 3,609,900,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 148,400,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 970,980,000 | 2,066,960,000 | 4,759,330,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 64,960,000 | 278,910,000 | 315,560,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 1.27 | 0.17 | 0.56 | 0.70 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 01/30/24 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 12/19/17 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.597 on 11/02/16 | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 11/02/16 | 06/28/23 | 03/14/24 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 58.61 | 24.76 | 13.71 | 11.25 | 22.63 |