Nortel Inversora Sa ADR (NTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTL | BCE | CHT | TEF | TU |
| Company | Nortel Inversora Sa ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.45 | 33.53 | 38.33 | 4.57 | 16.49 |
| High | 51.45 | 33.82 | 38.44 | 4.59 | 16.58 |
| Low | 50.58 | 33.49 | 38.04 | 4.55 | 16.42 |
| Last | 50.99 | 33.55 | 38.20 | 4.56 | 16.46 |
| Change | unch | -0.05 | -0.08 | unch | +0.08 |
| % Change | unch | -0.15% | -0.21% | unch | +0.49% |
| Volume | 6,000 | 2,258,400 | 54,700 | 397,600 | 1,934,900 |
| 20-Day Average Volume | 10,875 | 2,356,030 | 70,760 | 732,785 | 2,297,745 |
| Previous Close | 50.99 | 33.60 | 38.28 | 4.56 | 16.38 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 32.81 | 38.29 | 4.35 | 16.09 |
| 20-Day Raw Stochastic | 89.48% | 86.50% | 32.34% | 93.75% | 89.52% |
| 20-Day Relative Strength | 73.11% | 47.80% | 48.25% | 65.71% | 52.62% |
| Weighted Alpha | +138.30 | -28.84 | -3.19 | +14.70 | -17.22 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/08/17 | +2.44% since 04/29/24 | -0.05% since 04/29/24 | +0.88% since 04/29/24 | +2.05% since 04/29/24 |
| Low | 49.25 on 12/11/17 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | 4.36 on 05/01/24 | 15.97 on 05/01/24 |
| High | 51.97 on 12/14/17 | 33.82 on 05/06/24 | 38.44 on 05/06/24 | 4.59 on 05/06/24 | 16.59 on 05/03/24 |
| 1-Month | |||||
| %Chg | +20.80% since 11/15/17 | +1.88% since 04/05/24 | -1.95% since 04/05/24 | +6.29% since 04/05/24 | +2.75% since 04/05/24 |
| Low | 42.57 on 11/16/17 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 51.97 on 12/14/17 | 33.82 on 05/06/24 | 39.39 on 04/08/24 | 4.59 on 05/06/24 | 16.59 on 05/03/24 |
| 3-Month | |||||
| %Chg | +39.09% since 09/15/17 | -15.34% since 02/06/24 | -1.04% since 02/06/24 | +15.15% since 02/06/24 | -5.40% since 02/06/24 |
| Low | 35.69 on 09/18/17 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 51.97 on 12/14/17 | 39.73 on 02/07/24 | 39.59 on 04/02/24 | 4.59 on 05/06/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | +67.18% since 06/15/17 | -15.21% since 11/06/23 | +4.60% since 11/06/23 | +15.44% since 11/06/23 | -6.69% since 11/06/23 |
| Low | 29.00 on 06/21/17 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 51.97 on 12/14/17 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/06/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,934,640 | 30,652,440 | 29,695,518 | 26,335,084 | 24,176,880 |
| Shares Outstanding, K | 136,000 | 912,275 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 3,609,900,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 148,400,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 970,980,000 | 4,759,330,000 | 2,066,960,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 64,960,000 | 315,560,000 | 278,910,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 1.27 | 0.56 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/02/24 | 0.33 on 01/30/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 12/19/17 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.597 on 11/02/16 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 11/02/16 | 06/14/24 | 06/28/23 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 58.61 | 14.47 | 25.16 | 11.25 | 23.06 |