National Bank of Canada (NTIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIOF | HSBC | RY | MUFG | HDB |
| Company | National Bank of Canada | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 83.6700 | 44.32 | 104.53 | 10.00 | 57.58 |
| High | 83.6700 | 44.32 | 104.53 | 10.00 | 57.58 |
| Low | 82.7700 | 44.32 | 104.53 | 10.00 | 57.58 |
| Last | 83.0700 | 44.39 | 104.92 | 10.04 | 57.76 |
| Change | -0.0750 | +0.59 | +0.31 | +0.08 | +0.99 |
| % Change | -0.09% | +1.35% | +0.30% | +0.80% | +1.74% |
| Volume | 2,600 | 5,514 | 4,421 | 712 | 3,133 |
| 20-Day Average Volume | 51,565 | 1,670,721 | 847,691 | 2,349,966 | 1,972,747 |
| Previous Close | 83.1450 | 43.80 | 104.61 | 9.96 | 56.77 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.3397 | 44.21 | 102.88 | 10.09 | 56.83 |
| 20-Day Raw Stochastic | 54.41% | 65.97% | 75.04% | 31.37% | 61.23% |
| 20-Day Relative Strength | 51.54% | 59.53% | 58.75% | 48.59% | 53.75% |
| Weighted Alpha | +17.70 | +20.57 | +18.14 | +46.29 | -10.66 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 48% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 48% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 05/16/24 | -0.49% since 05/17/24 | -2.12% since 05/17/24 | -0.30% since 05/17/24 | +1.41% since 05/17/24 |
| Low | 80.1700 on 05/21/24 | 43.79 on 05/23/24 | 104.28 on 05/23/24 | 9.90 on 05/22/24 | 55.96 on 05/21/24 |
| High | 84.9500 on 05/17/24 | 44.60 on 05/21/24 | 107.19 on 05/20/24 | 10.07 on 05/20/24 | 57.58 on 05/24/24 |
| 1-Month | |||||
| %Chg | +1.75% since 04/23/24 | +6.31% since 04/24/24 | +7.46% since 04/24/24 | -0.70% since 04/24/24 | -1.17% since 04/24/24 |
| Low | 80.1700 on 05/21/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 85.5000 on 05/15/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +7.30% since 02/23/24 | +16.02% since 02/23/24 | +5.95% since 02/23/24 | -0.10% since 02/23/24 | +6.63% since 02/23/24 |
| Low | 76.1450 on 02/27/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
| High | 85.5000 on 05/15/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +26.65% since 11/22/23 | +14.76% since 11/24/23 | +19.29% since 11/24/23 | +17.23% since 11/24/23 | -3.23% since 11/24/23 |
| Low | 64.9300 on 11/28/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 85.5000 on 05/15/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,234,248 | 165,638,016 | 147,998,352 | 122,883,600 | 105,587,320 |
| Shares Outstanding, K | 339,885 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 17,319,850,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 2,474,050,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 5,008,390,000 | 12,868,000,000 | 24,247,160,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 682,590,000 | 10,584,000,000 | 2,649,560,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.09 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/28/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/29/24 | 04/30/24 | 05/30/24 | 05/20/24 | 07/15/24 |
| Most Recent Dividend | 0.784 on 04/05/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 04/05/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 8.16 | 12.86 | 10.89 | 17.22 |