Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | APD | DOW | LYB | DD |
| Company | Northern Technologies Intl Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.55 | 238.67 | 57.57 | 99.89 | 78.97 |
| High | 18.23 | 244.13 | 57.76 | 100.50 | 79.00 |
| Low | 17.55 | 235.14 | 56.39 | 98.49 | 77.15 |
| Last | 18.09 | 243.69 | 56.83 | 98.78 | 77.75 |
| Change | +0.39 | +6.20 | -0.40 | -0.74 | -0.56 |
| % Change | +2.20% | +2.61% | -0.70% | -0.74% | -0.72% |
| Volume | 57,300 | 1,811,400 | 4,453,000 | 1,597,500 | 3,207,400 |
| 20-Day Average Volume | 51,525 | 1,590,060 | 4,174,745 | 1,611,800 | 2,373,360 |
| Previous Close | 17.70 | 237.49 | 57.23 | 99.52 | 78.31 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.34 | 235.09 | 57.57 | 101.22 | 74.66 |
| 20-Day Raw Stochastic | 97.86% | 97.35% | 34.10% | 4.14% | 78.85% |
| 20-Day Relative Strength | 76.28% | 57.30% | 47.91% | 44.70% | 61.69% |
| Weighted Alpha | +73.85 | -17.93 | +7.09 | +7.02 | +18.08 |
| Today's Opinion | 100% Buy | 64% Sell | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/25/24 | +3.66% since 04/25/24 | +0.69% since 04/25/24 | -0.90% since 04/25/24 | +5.78% since 04/25/24 |
| Low | 16.90 on 04/29/24 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
| High | 18.23 on 05/02/24 | 244.13 on 05/02/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | +40.89% since 04/02/24 | +1.61% since 04/02/24 | -4.15% since 04/02/24 | -5.18% since 04/02/24 | +1.20% since 04/02/24 |
| Low | 11.70 on 04/05/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 18.23 on 05/02/24 | 244.13 on 05/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | +38.09% since 02/02/24 | -5.61% since 02/02/24 | +6.38% since 02/02/24 | +6.38% since 02/02/24 | +24.68% since 02/02/24 |
| Low | 11.70 on 04/05/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
| High | 18.23 on 05/02/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | +46.00% since 11/02/23 | -15.86% since 11/02/23 | +16.00% since 11/02/23 | +7.42% since 11/02/23 | +14.12% since 11/02/23 |
| Low | 10.08 on 12/13/23 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
| High | 18.23 on 05/02/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,545 | 54,173,744 | 39,963,196 | 32,164,942 | 32,505,256 |
| Shares Outstanding, K | 9,428 | 222,306 | 703,206 | 325,622 | 418,074 |
| Annual Sales | 79,900,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 2,910,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 20,840,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | 1,700,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 0.62 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/11/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 04/11/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.070 on 04/30/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 04/30/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.88 | 20.13 | 25.78 | 12.94 | 22.83 |