Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTI | TRGP | WES | SUN | GLP |
Company | Northern Tier Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.05 | 112.95 | 35.85 | 55.24 | 48.30 |
High | 21.20 | 113.52 | 35.88 | 55.88 | 48.57 |
Low | 20.98 | 112.54 | 35.11 | 54.86 | 47.74 |
Last | 21.15 | 112.86 | 35.66 | 55.70 | 48.34 |
Change | +0.23 | +0.06 | +0.02 | +0.46 | +0.07 |
% Change | +1.10% | +0.05% | +0.06% | +0.83% | +0.15% |
Volume | 504,800 | 687,651 | 1,588,055 | 493,311 | 89,897 |
20-Day Average Volume | 589,050 | 1,743,789 | 1,033,210 | 698,963 | 69,254 |
Previous Close | 20.92 | 112.80 | 35.64 | 55.24 | 48.27 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.17 | 114.29 | 35.16 | 55.10 | 46.70 |
20-Day Raw Stochastic | 48.80% | 33.03% | 70.75% | 69.39% | 90.51% |
20-Day Relative Strength | 44.98% | 54.27% | 55.30% | 42.86% | 58.62% |
Weighted Alpha | -19.80 | +62.57 | +42.50 | +20.91 | +60.94 |
Today's Opinion | N/A | 80% Buy | 96% Buy | 8% Sell | 100% Buy |
Previous Opinion | N/A | 80% Buy | 96% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.93% since 06/16/16 | -1.23% since 04/30/24 | +3.90% since 04/30/24 | -1.74% since 04/30/24 | +2.71% since 04/30/24 |
Low | 20.64 on 06/21/16 | 110.09 on 05/03/24 | 34.13 on 05/01/24 | 54.68 on 05/02/24 | 46.42 on 05/01/24 |
High | 21.20 on 06/23/16 | 114.59 on 05/02/24 | 36.01 on 05/06/24 | 56.65 on 05/01/24 | 48.57 on 05/07/24 |
1-Month | |||||
%Chg | -1.67% since 05/23/16 | -2.85% since 04/05/24 | -0.92% since 04/05/24 | -4.80% since 04/05/24 | +5.87% since 04/05/24 |
Low | 20.54 on 06/14/16 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 |
High | 21.79 on 06/07/16 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 58.34 on 04/08/24 | 48.57 on 05/07/24 |
3-Month | |||||
%Chg | -10.68% since 03/23/16 | +29.42% since 02/07/24 | +26.54% since 02/07/24 | -8.14% since 02/07/24 | +8.08% since 02/07/24 |
Low | 20.54 on 06/14/16 | 86.56 on 02/08/24 | 27.87 on 02/08/24 | 50.74 on 04/16/24 | 43.51 on 03/27/24 |
High | 23.94 on 03/28/16 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
6-Month | |||||
%Chg | -19.43% since 12/23/15 | +31.74% since 11/07/23 | +26.40% since 11/07/23 | +3.17% since 11/07/23 | +51.11% since 11/07/23 |
Low | 20.54 on 06/14/16 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 30.00 on 11/09/23 |
High | 26.98 on 01/08/16 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,947,480 | 25,009,678 | 13,560,450 | 5,570,346 | 1,634,229 |
Shares Outstanding, K | 93,070 | 221,717 | 380,484 | 100,839 | 33,856 |
Annual Sales | 3,405,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
Annual Net Income | 331,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
Last Quarter Sales | 604,400,000 | 4,562,400,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 |
Last Quarter Net Income | 14,700,000 | 275,200,000 | 288,350,000 | -106,000,000 | 52,050,000 |
60-Month Beta | 1.17 | 2.19 | 2.82 | 1.29 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.22 on 05/02/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 |
Latest Earnings Date | 08/02/16 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.380 on 02/10/16 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.710 on 05/08/24 |
Next Ex-Dividends Date | 02/10/16 | 04/29/24 | 04/30/24 | 05/10/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 6.52 | 23.11 | 13.67 | 15.36 | 12.70 |