Nutrafuels (NTFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTFU | ABT | SYK | MDT | BSX |
Company | Nutrafuels | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.1600 | 105.93 | 333.58 | 79.99 | 71.61 |
High | 0.1750 | 107.16 | 335.73 | 81.73 | 72.99 |
Low | 0.1600 | 105.91 | 320.71 | 79.99 | 71.14 |
Last | 0.1743 | 106.29 | 328.12 | 80.89 | 72.21 |
Change | +0.0004 | +0.32 | -8.38 | +0.65 | +0.34 |
% Change | +0.23% | +0.30% | -2.49% | +0.81% | +0.47% |
Volume | 27,100 | 4,097,100 | 2,766,900 | 5,366,100 | 6,021,000 |
20-Day Average Volume | 71,130 | 5,375,205 | 1,367,170 | 6,101,695 | 7,152,520 |
Previous Close | 0.1739 | 105.97 | 336.50 | 80.24 | 71.87 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1826 | 108.40 | 338.81 | 81.01 | 69.52 |
20-Day Raw Stochastic | 34.02% | 24.52% | 21.86% | 35.29% | 71.28% |
20-Day Relative Strength | 46.27% | 39.10% | 38.89% | 45.40% | 65.27% |
Weighted Alpha | -50.66 | -3.60 | +15.76 | -8.16 | +46.95 |
Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 16% Buy | 56% Buy | 88% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.17% since 02/26/19 | -0.56% since 04/24/24 | -2.59% since 04/24/24 | +0.63% since 04/24/24 | -0.96% since 04/24/24 |
Low | 0.1551 on 03/04/19 | 105.89 on 04/30/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 71.14 on 05/01/24 |
High | 0.1900 on 02/27/19 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/01/24 | 73.64 on 04/25/24 |
1-Month | |||||
%Chg | -12.85% since 02/05/19 | -5.17% since 04/01/24 | -7.49% since 04/01/24 | -7.04% since 04/01/24 | +6.04% since 04/01/24 |
Low | 0.1528 on 02/13/19 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 0.2160 on 02/06/19 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 86.91 on 04/02/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -8.26% since 12/04/18 | -7.16% since 02/01/24 | -3.65% since 02/01/24 | -8.17% since 02/01/24 | +11.40% since 02/01/24 |
Low | 0.1528 on 02/13/19 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
High | 0.3000 on 12/24/18 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | -29.97% since 09/05/18 | +11.87% since 11/01/23 | +20.61% since 11/01/23 | +14.17% since 11/01/23 | +39.78% since 11/01/23 |
Low | 0.1500 on 11/28/18 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
High | 0.3000 on 12/24/18 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,196 | 184,432,704 | 124,839,808 | 107,407,600 | 108,315,000 |
Shares Outstanding, K | 98,658 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
Annual Sales | 1,790,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -23,630,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 1,060,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | -720,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | -1.47 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 04/16/19 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.14 | 30.70 | 15.08 | 33.58 |