Intec Parent Inc (NTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTEC | AMGN | VRTX | REGN | BMY |
Company | Intec Parent Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.00 | 314.82 | 430.93 | 988.00 | 45.00 |
High | 11.10 | 317.28 | 435.52 | 988.96 | 45.17 |
Low | 9.59 | 312.87 | 428.62 | 973.26 | 44.71 |
Last | 9.63 | 316.98 | 435.42 | 970.69 | 44.68 |
Change | -1.37 | +5.57 | +6.83 | -13.95 | -0.03 |
% Change | -12.48% | +1.79% | +1.59% | -1.42% | -0.07% |
Volume | 988,300 | 701,462 | 209,780 | 179,722 | 2,522,410 |
20-Day Average Volume | 2,196,914 | 2,823,359 | 1,062,185 | 439,826 | 13,846,509 |
Previous Close | 11.00 | 311.41 | 428.59 | 984.64 | 44.71 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.37 | 288.64 | 407.34 | 931.12 | 45.51 |
20-Day Raw Stochastic | 8.61% | 89.25% | 99.27% | 87.53% | 23.40% |
20-Day Relative Strength | 40.21% | 67.70% | 67.50% | 60.12% | 36.86% |
Weighted Alpha | -59.65 | +40.98 | +28.61 | +29.47 | -32.69 |
Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.41% since 07/27/21 | +2.81% since 05/08/24 | +3.64% since 05/08/24 | +1.99% since 05/08/24 | +2.56% since 05/08/24 |
Low | 8.86 on 07/28/21 | 306.32 on 05/09/24 | 416.03 on 05/09/24 | 956.76 on 05/09/24 | 43.49 on 05/09/24 |
High | 17.80 on 07/29/21 | 316.97 on 05/15/24 | 434.40 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -31.02% since 07/02/21 | +19.00% since 04/15/24 | +9.24% since 04/15/24 | +8.48% since 04/15/24 | -7.67% since 04/15/24 |
Low | 8.86 on 07/28/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 17.80 on 07/29/21 | 322.60 on 05/03/24 | 434.40 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -37.63% since 05/03/21 | +9.30% since 02/15/24 | +1.83% since 02/15/24 | +2.10% since 02/15/24 | -9.41% since 02/15/24 |
Low | 8.86 on 07/28/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 21.36 on 05/11/21 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -48.00% since 02/03/21 | +15.72% since 11/15/23 | +24.26% since 11/15/23 | +23.02% since 11/15/23 | -13.15% since 11/15/23 |
Low | 8.86 on 07/28/21 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 785.83 on 11/16/23 | 43.33 on 05/02/24 |
High | 36.80 on 02/11/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,138 | 167,051,216 | 110,598,944 | 108,493,528 | 90,631,640 |
Shares Outstanding, K | 898 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -14,130,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -4,229,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.89 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 08/04/21 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.56 | 28.55 | 26.33 | 42.91 |