Natcore Technology Inc (NTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCXF | FSLR | ENPH | NXT | SEDG |
| Company | Natcore Technology Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 253.88 | 118.90 | 52.27 | 47.60 |
| High | 0.0001 | 267.45 | 121.72 | 53.27 | 48.30 |
| Low | 0.0001 | 251.00 | 118.14 | 51.25 | 47.25 |
| Last | 0.0001 | 267.37 | 120.92 | 53.43 | 47.69 |
| Change | unch | +17.56 | +3.42 | +2.11 | +0.48 |
| % Change | unch | +7.03% | +2.91% | +4.11% | +1.02% |
| Volume | 3,000 | 1,620,079 | 716,109 | 538,482 | 297,675 |
| 20-Day Average Volume | N/A | 2,760,559 | 3,538,209 | 4,057,985 | 2,324,447 |
| Previous Close | N/A | 249.81 | 117.50 | 51.32 | 47.21 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 200.18 | 113.41 | 45.50 | 53.82 |
| 20-Day Raw Stochastic | N/A | 97.95% | 78.93% | 84.56% | 4.77% |
| 20-Day Relative Strength | N/A | 82.24% | 54.57% | 58.58% | 37.87% |
| Weighted Alpha | N/A | +40.55 | -20.46 | +19.46 | -80.31 |
| Today's Opinion | N/A | 100% Buy | 16% Buy | 56% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 16% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/24 | +32.73% since 05/17/24 | +5.02% since 05/17/24 | +17.65% since 05/17/24 | -1.51% since 05/17/24 |
| Low | 0.0001 on 05/01/24 | 194.50 on 05/20/24 | 110.67 on 05/20/24 | 43.22 on 05/20/24 | 46.86 on 05/23/24 |
| High | 0.0001 on 05/01/24 | 264.15 on 05/24/24 | 124.79 on 05/22/24 | 53.81 on 05/22/24 | 53.58 on 05/22/24 |
| 1-Month | |||||
| %Chg | N/A since 04/30/24 | +47.77% since 04/24/24 | +12.03% since 04/24/24 | +18.42% since 04/24/24 | -17.59% since 04/24/24 |
| Low | 0.0001 on 05/01/24 | 170.56 on 04/25/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 46.86 on 05/23/24 |
| High | 0.0001 on 05/01/24 | 264.15 on 05/24/24 | 124.79 on 05/22/24 | 53.81 on 05/22/24 | 64.04 on 05/03/24 |
| 3-Month | |||||
| %Chg | N/A since 04/30/24 | +83.54% since 02/23/24 | +1.58% since 02/23/24 | -10.25% since 02/23/24 | -29.21% since 02/23/24 |
| Low | 0.0001 on 05/01/24 | 141.76 on 02/26/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 46.86 on 05/23/24 |
| High | 0.0001 on 05/01/24 | 264.15 on 05/24/24 | 135.40 on 03/08/24 | 62.14 on 03/11/24 | 78.40 on 03/08/24 |
| 6-Month | |||||
| %Chg | N/A since 04/30/24 | +69.88% since 11/24/23 | +19.80% since 11/24/23 | +34.37% since 11/24/23 | -38.93% since 11/24/23 |
| Low | 0.0001 on 05/01/24 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 37.74 on 11/28/23 | 46.86 on 05/23/24 |
| High | 0.0001 on 05/01/24 | 264.15 on 05/24/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 26,739,912 | 15,987,402 | 7,007,336 | 2,705,085 |
| Shares Outstanding, K | 0 | 107,041 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,976,530,000 |
| Annual Net Income | -1,270,000 | 830,780,000 | 438,940,000 | 306,240,000 | 34,330,000 |
| Last Quarter Sales | N/A | 794,110,000 | 263,340,000 | 736,520,000 | 204,400,000 |
| Last Quarter Net Income | N/A | 236,620,000 | -16,100,000 | 205,160,000 | -157,310,000 |
| 60-Month Beta | -3.05 | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -1.90 on 05/08/24 |
| Latest Earnings Date | 10/01/19 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 54.36 | 19.36 | 0.00 |