Nippon Steel ADR (NSSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSMY | NUE | PKX | STLD | MT |
| Company | Nippon Steel ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.7350 | 171.02 | 71.27 | 132.54 | 25.68 |
| High | 17.7350 | 172.89 | 71.54 | 133.74 | 25.98 |
| Low | 17.7350 | 170.23 | 70.90 | 131.44 | 25.59 |
| Last | 17.7350 | 171.10 | 71.13 | 132.73 | 25.81 |
| Change | -0.1000 | -1.02 | -1.10 | -1.62 | -0.38 |
| % Change | -0.56% | -0.59% | -1.52% | -1.21% | -1.45% |
| Volume | 500 | 884,300 | 101,200 | 984,000 | 814,600 |
| 20-Day Average Volume | 1,035 | 1,276,340 | 80,920 | 1,066,355 | 1,414,355 |
| Previous Close | 17.8350 | 172.12 | 72.23 | 134.35 | 26.19 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7290 | 172.60 | 73.30 | 133.51 | 25.77 |
| 20-Day Raw Stochastic | 49.57% | 37.05% | 28.49% | 52.86% | 59.34% |
| 20-Day Relative Strength | 48.35% | 39.93% | 41.43% | 46.13% | 47.36% |
| Weighted Alpha | -17.07 | +17.30 | -10.69 | +36.21 | -1.31 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/22/19 | -2.90% since 05/15/24 | -5.27% since 05/15/24 | -3.07% since 05/15/24 | -0.39% since 05/15/24 |
| Low | 17.3600 on 03/27/19 | 170.20 on 05/20/24 | 70.90 on 05/22/24 | 131.18 on 05/20/24 | 25.59 on 05/22/24 |
| High | 18.3000 on 03/26/19 | 176.59 on 05/16/24 | 74.60 on 05/16/24 | 137.21 on 05/16/24 | 26.49 on 05/16/24 |
| 1-Month | |||||
| %Chg | -3.40% since 02/28/19 | -10.71% since 04/22/24 | -0.66% since 04/22/24 | -3.33% since 04/22/24 | unch since 04/22/24 |
| Low | 17.1600 on 03/07/19 | 167.73 on 05/01/24 | 69.36 on 04/25/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 18.3200 on 03/19/19 | 183.95 on 04/23/24 | 75.56 on 05/06/24 | 144.91 on 04/24/24 | 26.55 on 05/06/24 |
| 3-Month | |||||
| %Chg | +4.08% since 12/28/18 | -8.33% since 02/22/24 | -13.77% since 02/22/24 | +6.37% since 02/22/24 | -1.34% since 02/22/24 |
| Low | 16.8700 on 01/02/19 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 124.55 on 02/23/24 | 24.73 on 04/25/24 |
| High | 19.0200 on 02/06/19 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 |
| 6-Month | |||||
| %Chg | -16.27% since 09/28/18 | +8.70% since 11/22/23 | -22.00% since 11/22/23 | +17.77% since 11/22/23 | +6.56% since 11/22/23 |
| Low | 16.2800 on 12/27/18 | 155.72 on 11/24/23 | 67.53 on 04/17/24 | 109.66 on 01/17/24 | 24.33 on 11/24/23 |
| High | 21.5400 on 10/02/18 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,853,944 | 41,267,832 | 21,849,576 | 21,110,820 | 21,091,802 |
| Shares Outstanding, K | 950,321 | 239,762 | 302,500 | 157,133 | 805,338 |
| Annual Sales | 51,017,970,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 1,755,550,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 40,220,020,000 | 8,137,080,000 | 13,575,100,000 | 4,694,000,000 | 16,282,000,000 |
| Last Quarter Net Income | 2,061,590,000 | 844,840,000 | 411,340,000 | 584,040,000 | 938,000,000 |
| 60-Month Beta | 1.35 | 1.65 | 1.46 | 1.47 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 04/25/19 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.353 on 09/26/18 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 09/26/18 | 03/27/24 | 03/28/24 | 06/28/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 10.05 | 19.41 | 9.14 | 4.63 |