Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | MDLZ | KHC | GIS | SYY |
| Company | Nestle Sa ADR | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 104.8600 | 71.48 | 36.29 | 70.75 | 76.29 |
| High | 105.0200 | 71.94 | 36.65 | 71.15 | 76.83 |
| Low | 104.3000 | 71.21 | 36.26 | 70.40 | 75.53 |
| Last | 104.3900 | 71.76 | 36.49 | 70.64 | 75.56 |
| Change | -0.6600 | +0.56 | +0.25 | -0.06 | -0.61 |
| % Change | -0.63% | +0.79% | +0.69% | -0.08% | -0.80% |
| Volume | 439,800 | 5,541,400 | 8,561,700 | 2,896,900 | 2,495,400 |
| 20-Day Average Volume | 728,095 | 8,738,930 | 7,825,830 | 3,387,890 | 2,859,425 |
| Previous Close | 105.0500 | 71.20 | 36.24 | 70.70 | 76.17 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.2390 | 70.00 | 37.11 | 70.15 | 75.82 |
| 20-Day Raw Stochastic | 87.70% | 87.68% | 27.99% | 66.53% | 52.77% |
| 20-Day Relative Strength | 52.31% | 56.93% | 48.69% | 56.05% | 45.29% |
| Weighted Alpha | -16.68 | -4.16 | -2.83 | -11.65 | +3.76 |
| Today's Opinion | 56% Sell | 16% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 05/06/24 | +2.62% since 05/06/24 | +2.10% since 05/06/24 | +2.17% since 05/06/24 | +0.11% since 05/06/24 |
| Low | 100.9700 on 05/07/24 | 69.92 on 05/09/24 | 35.54 on 05/09/24 | 68.85 on 05/09/24 | 74.43 on 05/09/24 |
| High | 105.1400 on 05/10/24 | 71.94 on 05/13/24 | 36.65 on 05/13/24 | 71.15 on 05/13/24 | 76.83 on 05/13/24 |
| 1-Month | |||||
| %Chg | +2.65% since 04/12/24 | +7.60% since 04/12/24 | +1.53% since 04/12/24 | +6.71% since 04/12/24 | +0.41% since 04/12/24 |
| Low | 99.0400 on 04/25/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.30 on 04/15/24 | 72.89 on 05/01/24 |
| High | 105.1400 on 05/10/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | -3.91% since 02/13/24 | -0.31% since 02/13/24 | +1.00% since 02/13/24 | +12.25% since 02/13/24 | -4.52% since 02/13/24 |
| Low | 99.0400 on 04/25/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 113.6700 on 02/21/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -4.62% since 11/13/23 | +3.55% since 11/13/23 | +9.78% since 11/13/23 | +8.41% since 11/13/23 | +12.39% since 11/13/23 |
| Low | 99.0400 on 04/25/24 | 65.21 on 04/15/24 | 33.33 on 11/15/23 | 61.47 on 02/14/24 | 67.77 on 11/14/23 |
| High | 117.5500 on 01/03/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,483,488 | 95,869,160 | 44,006,160 | 40,150,528 | 37,931,288 |
| Shares Outstanding, K | 2,670,000 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 103,983,700,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 12,485,710,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | N/A | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | N/A | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.51 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 02/22/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 2.195 on 04/22/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 04/22/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 11.98 | 15.17 | 17.64 |